Daily Treasury Real Long-Term Rates
| Date |
LT Real Average (>10 Yrs) |
| 2025-08-15 |
2.59 |
| 2025-08-14 |
2.54 |
| 2025-08-13 |
2.5 |
| 2025-08-12 |
2.55 |
| 2025-08-11 |
2.5 |
| 2025-08-08 |
2.5 |
| 2025-08-07 |
2.5 |
| 2025-08-06 |
2.5 |
| 2025-08-05 |
2.47 |
| 2025-08-04 |
2.48 |
| 2025-08-01 |
2.51 |
| 2025-07-31 |
2.56 |
| 2025-07-30 |
2.54 |
| 2025-07-29 |
2.5 |
| 2025-07-28 |
2.57 |
| 2025-07-25 |
2.54 |
| 2025-07-24 |
2.56 |
| 2025-07-23 |
2.58 |
| 2025-07-22 |
2.52 |
| 2025-07-21 |
2.54 |
| 2025-07-18 |
2.59 |
| 2025-07-17 |
2.59 |
| 2025-07-16 |
2.61 |
| 2025-07-15 |
2.63 |
| 2025-07-14 |
2.59 |
| 2025-07-11 |
2.6 |
| 2025-07-10 |
2.53 |
| 2025-07-09 |
2.53 |
| 2025-07-08 |
2.59 |
| 2025-07-07 |
2.57 |
| 2025-07-03 |
2.54 |
| 2025-07-02 |
2.5 |
| 2025-07-01 |
2.47 |
| 2025-06-30 |
2.47 |
| 2025-06-27 |
2.52 |
| 2025-06-26 |
2.5 |
| 2025-06-25 |
2.52 |
| 2025-06-24 |
2.52 |
| 2025-06-23 |
2.55 |
| 2025-06-20 |
2.55 |
| 2025-06-18 |
2.56 |
| 2025-06-17 |
2.55 |
| 2025-06-16 |
2.63 |
| 2025-06-13 |
2.6 |
| 2025-06-12 |
2.55 |
| 2025-06-11 |
2.6 |
| 2025-06-10 |
2.62 |
| 2025-06-09 |
2.63 |
| 2025-06-06 |
2.64 |
| 2025-06-05 |
2.57 |
| 2025-06-04 |
2.55 |
| 2025-06-03 |
2.63 |
| 2025-06-02 |
2.63 |
| 2025-05-30 |
2.55 |
| 2025-05-29 |
2.59 |
| 2025-05-28 |
2.63 |
| 2025-05-27 |
2.6 |
| 2025-05-23 |
2.68 |
| 2025-05-22 |
2.68 |
| 2025-05-21 |
2.7 |
| 2025-05-20 |
2.6 |
| 2025-05-19 |
2.55 |
| 2025-05-16 |
2.54 |
| 2025-05-15 |
2.56 |
| 2025-05-14 |
2.6 |
| 2025-05-13 |
2.61 |
| 2025-05-12 |
2.59 |
| 2025-05-09 |
2.54 |
| 2025-05-08 |
2.54 |
| 2025-05-07 |
2.49 |
| 2025-05-06 |
2.51 |
| 2025-05-05 |
2.53 |
| 2025-05-02 |
2.51 |
| 2025-05-01 |
2.47 |
| 2025-04-30 |
2.41 |
| 2025-04-29 |
2.41 |
| 2025-04-28 |
2.45 |
| 2025-04-25 |
2.48 |
| 2025-04-24 |
2.48 |
| 2025-04-23 |
2.55 |
| 2025-04-22 |
2.6 |
| 2025-04-21 |
2.65 |
| 2025-04-17 |
2.56 |
| 2025-04-16 |
2.56 |
| 2025-04-15 |
2.59 |
| 2025-04-14 |
2.56 |
| 2025-04-11 |
2.66 |
| 2025-04-10 |
2.65 |
| 2025-04-09 |
2.46 |
| 2025-04-08 |
2.47 |
| 2025-04-07 |
2.36 |
| 2025-04-04 |
2.21 |
| 2025-04-03 |
2.22 |
| 2025-04-02 |
2.25 |
| 2025-04-01 |
2.23 |
| 2025-03-31 |
2.25 |
| 2025-03-28 |
2.31 |
| 2025-03-27 |
2.38 |
| 2025-03-26 |
2.35 |
| 2025-03-25 |
2.33 |
| 2025-03-24 |
2.35 |
| 2025-03-21 |
2.3 |
| 2025-03-20 |
2.26 |
| 2025-03-19 |
2.27 |
| 2025-03-18 |
2.31 |
| 2025-03-17 |
2.33 |
| 2025-03-14 |
2.34 |
| 2025-03-13 |
2.31 |
| 2025-03-12 |
2.33 |
| 2025-03-11 |
2.31 |
| 2025-03-10 |
2.26 |
| 2025-03-07 |
2.31 |
| 2025-03-06 |
2.27 |
| 2025-03-05 |
2.27 |
| 2025-03-04 |
2.21 |
| 2025-03-03 |
2.13 |
| 2025-02-28 |
2.18 |
| 2025-02-27 |
2.24 |
| 2025-02-26 |
2.19 |
| 2025-02-25 |
2.21 |
| 2025-02-24 |
2.27 |
| 2025-02-21 |
2.29 |
| 2025-02-20 |
2.33 |
| 2025-02-19 |
2.36 |
| 2025-02-18 |
2.37 |
| 2025-02-14 |
2.32 |
| 2025-02-13 |
2.34 |
| 2025-02-12 |
2.42 |
| 2025-02-11 |
2.33 |
| 2025-02-10 |
2.32 |
| 2025-02-07 |
2.31 |
| 2025-02-06 |
2.26 |
| 2025-02-05 |
2.25 |
| 2025-02-04 |
2.33 |
| 2025-02-03 |
2.34 |
| 2025-01-31 |
2.42 |
| 2025-01-30 |
2.38 |
| 2025-01-29 |
2.38 |
| 2025-01-28 |
2.37 |
| 2025-01-27 |
2.36 |
| 2025-01-24 |
2.43 |
| 2025-01-23 |
2.47 |
| 2025-01-22 |
2.47 |
| 2025-01-21 |
2.46 |
| 2025-01-17 |
2.49 |
| 2025-01-16 |
2.49 |
| 2025-01-15 |
2.51 |
| 2025-01-14 |
2.6 |
| 2025-01-13 |
2.59 |
| 2025-01-10 |
2.59 |
| 2025-01-09 |
2.57 |
| 2025-01-08 |
2.54 |
| 2025-01-07 |
2.55 |
| 2025-01-06 |
2.53 |
| 2025-01-03 |
2.51 |
| 2025-01-02 |
2.48 |
| 2024-12-31 |
2.48 |
| 2024-12-30 |
2.47 |
| 2024-12-27 |
2.48 |
| 2024-12-26 |
2.43 |
| 2024-12-24 |
2.44 |
| 2024-12-23 |
2.47 |
| 2024-12-20 |
2.44 |
| 2024-12-19 |
2.46 |
| 2024-12-18 |
2.37 |
| 2024-12-17 |
2.32 |
| 2024-12-16 |
2.31 |
| 2024-12-13 |
2.32 |
| 2024-12-12 |
2.27 |
| 2024-12-11 |
2.21 |
| 2024-12-10 |
2.17 |
| 2024-12-09 |
2.17 |
| 2024-12-06 |
2.13 |
| 2024-12-05 |
2.12 |
| 2024-12-04 |
2.12 |
| 2024-12-03 |
2.16 |
| 2024-12-02 |
2.15 |
| 2024-11-29 |
2.14 |
| 2024-11-27 |
2.2 |
| 2024-11-26 |
2.23 |
| 2024-11-25 |
2.19 |
| 2024-11-22 |
2.28 |
| 2024-11-21 |
2.3 |
| 2024-11-20 |
2.28 |
| 2024-11-19 |
2.27 |
| 2024-11-18 |
2.29 |
| 2024-11-15 |
2.3 |
| 2024-11-14 |
2.27 |
| 2024-11-13 |
2.31 |
| 2024-11-12 |
2.26 |
| 2024-11-08 |
2.15 |
| 2024-11-07 |
2.2 |
| 2024-11-06 |
2.23 |
| 2024-11-05 |
2.16 |
| 2024-11-04 |
2.21 |
| 2024-11-01 |
2.24 |
| 2024-10-31 |
2.14 |
| 2024-10-30 |
2.15 |
| 2024-10-29 |
2.21 |
| 2024-10-28 |
2.21 |
| 2024-10-25 |
2.2 |
| 2024-10-24 |
2.15 |
| 2024-10-23 |
2.18 |
| 2024-10-22 |
2.15 |
| 2024-10-21 |
2.16 |
| 2024-10-18 |
2.06 |
| 2024-10-17 |
2.08 |
| 2024-10-16 |
2.02 |
| 2024-10-15 |
2.02 |
| 2024-10-11 |
2.06 |
| 2024-10-10 |
2.05 |
| 2024-10-09 |
2.03 |
| 2024-10-08 |
2.04 |
| 2024-10-07 |
2.04 |
| 2024-10-04 |
2.01 |
| 2024-10-03 |
1.95 |
| 2024-10-02 |
1.9 |
| 2024-10-01 |
1.87 |
| 2024-09-30 |
1.93 |
| 2024-09-27 |
1.91 |
| 2024-09-26 |
1.93 |
| 2024-09-25 |
1.93 |
| 2024-09-24 |
1.88 |
| 2024-09-23 |
1.89 |
| 2024-09-20 |
1.9 |
| 2024-09-19 |
1.88 |
| 2024-09-18 |
1.88 |
| 2024-09-17 |
1.82 |
| 2024-09-16 |
1.81 |
| 2024-09-13 |
1.87 |
| 2024-09-12 |
1.91 |
| 2024-09-11 |
1.89 |
| 2024-09-10 |
1.9 |
| 2024-09-09 |
1.92 |
| 2024-09-06 |
1.96 |
| 2024-09-05 |
1.95 |
| 2024-09-04 |
1.96 |
| 2024-09-03 |
1.99 |
| 2024-08-30 |
2.03 |
| 2024-08-29 |
1.98 |
| 2024-08-28 |
1.96 |
| 2024-08-27 |
1.96 |
| 2024-08-26 |
1.95 |
| 2024-08-23 |
1.96 |
| 2024-08-22 |
2 |
| 2024-08-21 |
1.96 |
| 2024-08-20 |
1.97 |
| 2024-08-19 |
2.02 |
| 2024-08-16 |
2.05 |
| 2024-08-15 |
2.05 |
| 2024-08-14 |
2.03 |
| 2024-08-13 |
2.03 |
| 2024-08-12 |
2.05 |
| 2024-08-09 |
2.08 |
| 2024-08-08 |
2.13 |
| 2024-08-07 |
2.11 |
| 2024-08-06 |
2.04 |
| 2024-08-05 |
1.95 |
| 2024-08-02 |
2.03 |
| 2024-08-01 |
2.07 |
| 2024-07-31 |
2.11 |
| 2024-07-30 |
2.15 |
| 2024-07-29 |
2.16 |
| 2024-07-26 |
2.19 |
| 2024-07-25 |
2.23 |
| 2024-07-24 |
2.26 |
| 2024-07-23 |
2.2 |
| 2024-07-22 |
2.18 |
| 2024-07-19 |
2.16 |
| 2024-07-18 |
2.13 |
| 2024-07-17 |
2.09 |
| 2024-07-16 |
2.09 |
| 2024-07-15 |
2.16 |
| 2024-07-12 |
2.13 |
| 2024-07-11 |
2.14 |
| 2024-07-10 |
2.18 |
| 2024-07-09 |
2.21 |
| 2024-07-08 |
2.17 |
| 2024-07-05 |
2.17 |
| 2024-07-03 |
2.24 |
| 2024-07-02 |
2.29 |
| 2024-07-01 |
2.33 |
| 2024-06-28 |
2.24 |
| 2024-06-27 |
2.16 |
| 2024-06-26 |
2.18 |
| 2024-06-25 |
2.13 |
| 2024-06-24 |
2.15 |
| 2024-06-21 |
2.16 |
| 2024-06-20 |
2.13 |
| 2024-06-18 |
2.12 |
| 2024-06-17 |
2.17 |
| 2024-06-14 |
2.13 |
| 2024-06-13 |
2.16 |
| 2024-06-12 |
2.22 |
| 2024-06-11 |
2.24 |
| 2024-06-10 |
2.28 |
| 2024-06-07 |
2.24 |
| 2024-06-06 |
2.14 |
| 2024-06-05 |
2.14 |
| 2024-06-04 |
2.16 |
| 2024-06-03 |
2.22 |
| 2024-05-31 |
2.3 |
| 2024-05-30 |
2.33 |
| 2024-05-29 |
2.38 |
| 2024-05-28 |
2.34 |
| 2024-05-24 |
2.27 |
| 2024-05-23 |
2.28 |
| 2024-05-22 |
2.23 |
| 2024-05-21 |
2.23 |
| 2024-05-20 |
2.25 |
| 2024-05-17 |
2.24 |
| 2024-05-16 |
2.22 |
| 2024-05-15 |
2.21 |
| 2024-05-14 |
2.27 |
| 2024-05-13 |
2.3 |
| 2024-05-10 |
2.31 |
| 2024-05-09 |
2.28 |
| 2024-05-08 |
2.33 |
| 2024-05-07 |
2.3 |
| 2024-05-06 |
2.3 |
| 2024-05-03 |
2.32 |
| 2024-05-02 |
2.39 |
| 2024-05-01 |
2.41 |
| 2024-04-30 |
2.43 |
| 2024-04-29 |
2.38 |
| 2024-04-26 |
2.4 |
| 2024-04-25 |
2.44 |
| 2024-04-24 |
2.44 |
| 2024-04-23 |
2.4 |
| 2024-04-22 |
2.39 |
| 2024-04-19 |
2.39 |
| 2024-04-18 |
2.42 |
| 2024-04-17 |
2.39 |
| 2024-04-16 |
2.44 |
| 2024-04-15 |
2.4 |
| 2024-04-12 |
2.3 |
| 2024-04-11 |
2.34 |
| 2024-04-10 |
2.33 |
| 2024-04-09 |
2.21 |
| 2024-04-08 |
2.25 |
| 2024-04-05 |
2.25 |
| 2024-04-04 |
2.2 |
| 2024-04-03 |
2.23 |
| 2024-04-02 |
2.22 |
| 2024-04-01 |
2.2 |
| 2024-03-28 |
2.1 |
| 2024-03-27 |
2.12 |
| 2024-03-26 |
2.16 |
| 2024-03-25 |
2.18 |
| 2024-03-22 |
2.12 |
| 2024-03-21 |
2.16 |
| 2024-03-20 |
2.2 |
| 2024-03-19 |
2.21 |
| 2024-03-18 |
2.22 |
| 2024-03-15 |
2.19 |
| 2024-03-14 |
2.2 |
| 2024-03-13 |
2.11 |
| 2024-03-12 |
2.07 |
| 2024-03-11 |
2.04 |
| 2024-03-08 |
2.02 |
| 2024-03-07 |
2.02 |
| 2024-03-06 |
2 |
| 2024-03-05 |
2 |
| 2024-03-04 |
2.08 |
| 2024-03-01 |
2.07 |
| 2024-02-29 |
2.12 |
| 2024-02-28 |
2.15 |
| 2024-02-27 |
2.19 |
| 2024-02-26 |
2.16 |
| 2024-02-23 |
2.14 |
| 2024-02-22 |
2.21 |
| 2024-02-21 |
2.2 |
| 2024-02-20 |
2.19 |
| 2024-02-16 |
2.18 |
| 2024-02-15 |
2.18 |
| 2024-02-14 |
2.2 |
| 2024-02-13 |
2.22 |
| 2024-02-12 |
2.16 |
| 2024-02-09 |
2.15 |
| 2024-02-08 |
2.14 |
| 2024-02-07 |
2.1 |
| 2024-02-06 |
2.08 |
| 2024-02-05 |
2.12 |
| 2024-02-02 |
2.04 |
| 2024-02-01 |
1.93 |
| 2024-01-31 |
2.02 |
| 2024-01-30 |
2.07 |
| 2024-01-29 |
2.07 |
| 2024-01-26 |
2.13 |
| 2024-01-25 |
2.14 |
| 2024-01-24 |
2.15 |
| 2024-01-23 |
2.12 |
| 2024-01-22 |
2.07 |
| 2024-01-19 |
2.07 |
| 2024-01-18 |
2.09 |
| 2024-01-17 |
2.07 |
| 2024-01-16 |
2.07 |
| 2024-01-12 |
2 |
| 2024-01-11 |
2.03 |
| 2024-01-10 |
2.07 |
| 2024-01-09 |
2.05 |
| 2024-01-08 |
2.03 |
| 2024-01-05 |
2.08 |
| 2024-01-04 |
2.02 |
| 2024-01-03 |
1.95 |
| 2024-01-02 |
1.98 |
| 2023-12-29 |
1.97 |
| 2023-12-28 |
1.91 |
| 2023-12-27 |
1.88 |
| 2023-12-26 |
1.95 |
| 2023-12-22 |
1.96 |
| 2023-12-21 |
1.93 |
| 2023-12-20 |
1.89 |
| 2023-12-19 |
1.93 |
| 2023-12-18 |
1.93 |
| 2023-12-15 |
1.88 |
| 2023-12-14 |
1.88 |
| 2023-12-13 |
2.06 |
| 2023-12-12 |
2.16 |
| 2023-12-11 |
2.16 |
| 2023-12-08 |
2.13 |
| 2023-12-07 |
2.09 |
| 2023-12-06 |
2.09 |
| 2023-12-05 |
2.15 |
| 2023-12-04 |
2.24 |
| 2023-12-01 |
2.19 |
| 2023-11-30 |
2.29 |
| 2023-11-29 |
2.22 |
| 2023-11-28 |
2.29 |
| 2023-11-27 |
2.29 |
| 2023-11-24 |
2.33 |
| 2023-11-22 |
2.28 |
| 2023-11-21 |
2.32 |
| 2023-11-20 |
2.27 |
| 2023-11-17 |
2.31 |
| 2023-11-16 |
2.33 |
| 2023-11-15 |
2.36 |
| 2023-11-14 |
2.31 |
| 2023-11-13 |
2.41 |
| 2023-11-10 |
2.38 |
| 2023-11-09 |
2.39 |
| 2023-11-08 |
2.25 |
| 2023-11-07 |
2.33 |
| 2023-11-06 |
2.39 |
| 2023-11-03 |
2.36 |
| 2023-11-02 |
2.4 |
| 2023-11-01 |
2.52 |
| 2023-10-31 |
2.59 |
| 2023-10-30 |
2.59 |
| 2023-10-27 |
2.59 |
| 2023-10-26 |
2.58 |
| 2023-10-25 |
2.64 |
| 2023-10-24 |
2.56 |
| 2023-10-23 |
2.6 |
| 2023-10-20 |
2.63 |
| 2023-10-19 |
2.63 |
| 2023-10-18 |
2.59 |
| 2023-10-17 |
2.55 |
| 2023-10-16 |
2.51 |
| 2023-10-13 |
2.45 |
| 2023-10-12 |
2.53 |
| 2023-10-11 |
2.4 |
| 2023-10-10 |
2.5 |
| 2023-10-06 |
2.6 |
| 2023-10-05 |
2.55 |
| 2023-10-04 |
2.5 |
| 2023-10-03 |
2.57 |
| 2023-10-02 |
2.47 |
| 2023-09-29 |
2.39 |
| 2023-09-28 |
2.34 |
| 2023-09-27 |
2.41 |
| 2023-09-26 |
2.38 |
| 2023-09-25 |
2.33 |
| 2023-09-22 |
2.2 |
| 2023-09-21 |
2.24 |
| 2023-09-20 |
2.11 |
| 2023-09-19 |
2.13 |
| 2023-09-18 |
2.09 |
| 2023-09-15 |
2.12 |
| 2023-09-14 |
2.1 |
| 2023-09-13 |
2.04 |
| 2023-09-12 |
2.06 |
| 2023-09-11 |
2.08 |
| 2023-09-08 |
2.05 |
| 2023-09-07 |
2.1 |
| 2023-09-06 |
2.12 |
| 2023-09-05 |
2.13 |
| 2023-09-01 |
2.08 |
| 2023-08-31 |
2 |
| 2023-08-30 |
2.01 |
| 2023-08-29 |
1.99 |
| 2023-08-28 |
2.03 |
| 2023-08-25 |
2.03 |
| 2023-08-24 |
2.03 |
| 2023-08-23 |
1.98 |
| 2023-08-22 |
2.12 |
| 2023-08-21 |
2.17 |
| 2023-08-18 |
2.13 |
| 2023-08-17 |
2.15 |
| 2023-08-16 |
2.11 |
| 2023-08-15 |
2.08 |
| 2023-08-14 |
2.03 |
| 2023-08-11 |
2.02 |
| 2023-08-10 |
2.01 |
| 2023-08-09 |
1.92 |
| 2023-08-08 |
1.93 |
| 2023-08-07 |
1.95 |
| 2023-08-04 |
1.92 |
| 2023-08-03 |
2.05 |
| 2023-08-02 |
1.91 |
| 2023-08-01 |
1.88 |
| 2023-07-31 |
1.81 |
| 2023-07-28 |
1.78 |
| 2023-07-27 |
1.83 |
| 2023-07-26 |
1.71 |
| 2023-07-25 |
1.71 |
| 2023-07-24 |
1.67 |
| 2023-07-21 |
1.68 |
| 2023-07-20 |
1.68 |
| 2023-07-19 |
1.67 |
| 2023-07-18 |
1.72 |
| 2023-07-17 |
1.72 |
| 2023-07-14 |
1.73 |
| 2023-07-13 |
1.69 |
| 2023-07-12 |
1.73 |
| 2023-07-11 |
1.86 |
| 2023-07-10 |
1.86 |
| 2023-07-07 |
1.85 |
| 2023-07-06 |
1.81 |
| 2023-07-05 |
1.76 |
| 2023-07-03 |
1.67 |
| 2023-06-30 |
1.68 |
| 2023-06-29 |
1.74 |
| 2023-06-28 |
1.65 |
| 2023-06-27 |
1.68 |
| 2023-06-26 |
1.66 |
| 2023-06-23 |
1.64 |
| 2023-06-22 |
1.67 |
| 2023-06-21 |
1.62 |
| 2023-06-20 |
1.64 |
| 2023-06-16 |
1.67 |
| 2023-06-15 |
1.67 |
| 2023-06-14 |
1.72 |
| 2023-06-13 |
1.75 |
| 2023-06-12 |
1.7 |
| 2023-06-09 |
1.69 |
| 2023-06-08 |
1.7 |
| 2023-06-07 |
1.75 |
| 2023-06-06 |
1.69 |
| 2023-06-05 |
1.71 |
| 2023-06-02 |
1.72 |
| 2023-06-01 |
1.67 |
| 2023-05-31 |
1.67 |
| 2023-05-30 |
1.66 |
| 2023-05-26 |
1.69 |
| 2023-05-25 |
1.73 |
| 2023-05-24 |
1.71 |
| 2023-05-23 |
1.69 |
| 2023-05-22 |
1.72 |
| 2023-05-19 |
1.71 |
| 2023-05-18 |
1.67 |
| 2023-05-17 |
1.64 |
| 2023-05-16 |
1.65 |
| 2023-05-15 |
1.63 |
| 2023-05-12 |
1.58 |
| 2023-05-11 |
1.57 |
| 2023-05-10 |
1.63 |
| 2023-05-09 |
1.66 |
| 2023-05-08 |
1.64 |
| 2023-05-05 |
1.58 |
| 2023-05-04 |
1.56 |
| 2023-05-03 |
1.54 |
| 2023-05-02 |
1.58 |
| 2023-05-01 |
1.67 |
| 2023-04-28 |
1.56 |
| 2023-04-27 |
1.54 |
| 2023-04-26 |
1.51 |
| 2023-04-25 |
1.47 |
| 2023-04-24 |
1.53 |
| 2023-04-21 |
1.58 |
| 2023-04-20 |
1.56 |
| 2023-04-19 |
1.58 |
| 2023-04-18 |
1.58 |
| 2023-04-17 |
1.57 |
| 2023-04-14 |
1.52 |
| 2023-04-13 |
1.46 |
| 2023-04-12 |
1.44 |
| 2023-04-11 |
1.44 |
| 2023-04-10 |
1.46 |
| 2023-04-07 |
1.46 |
| 2023-04-06 |
1.41 |
| 2023-04-05 |
1.45 |
| 2023-04-04 |
1.48 |
| 2023-04-03 |
1.5 |
| 2023-03-31 |
1.51 |
| 2023-03-30 |
1.54 |
| 2023-03-29 |
1.57 |
| 2023-03-28 |
1.57 |
| 2023-03-27 |
1.62 |
| 2023-03-24 |
1.51 |
| 2023-03-23 |
1.5 |
| 2023-03-22 |
1.5 |
| 2023-03-21 |
1.6 |
| 2023-03-20 |
1.59 |
| 2023-03-17 |
1.57 |
| 2023-03-16 |
1.56 |
| 2023-03-15 |
1.51 |
| 2023-03-14 |
1.57 |
| 2023-03-13 |
1.54 |
| 2023-03-10 |
1.54 |
| 2023-03-09 |
1.71 |
| 2023-03-08 |
1.7 |
| 2023-03-07 |
1.64 |
| 2023-03-06 |
1.61 |
| 2023-03-03 |
1.57 |
| 2023-03-02 |
1.7 |
| 2023-03-01 |
1.68 |
| 2023-02-28 |
1.64 |
| 2023-02-27 |
1.69 |
| 2023-02-24 |
1.7 |
| 2023-02-23 |
1.64 |
| 2023-02-22 |
1.67 |
| 2023-02-21 |
1.69 |
| 2023-02-17 |
1.63 |
| 2023-02-16 |
1.66 |
| 2023-02-15 |
1.63 |
| 2023-02-14 |
1.61 |
| 2023-02-13 |
1.59 |
| 2023-02-10 |
1.61 |
| 2023-02-09 |
1.55 |
| 2023-02-08 |
1.49 |
| 2023-02-07 |
1.55 |
| 2023-02-06 |
1.55 |
| 2023-02-03 |
1.54 |
| 2023-02-02 |
1.46 |
| 2023-02-01 |
1.42 |
| 2023-01-31 |
1.53 |
| 2023-01-30 |
1.46 |
| 2023-01-27 |
1.4 |
| 2023-01-26 |
1.37 |
| 2023-01-25 |
1.41 |
| 2023-01-24 |
1.42 |
| 2023-01-23 |
1.49 |
| 2023-01-20 |
1.51 |
| 2023-01-19 |
1.43 |
| 2023-01-18 |
1.49 |
| 2023-01-17 |
1.57 |
| 2023-01-13 |
1.53 |
| 2023-01-12 |
1.43 |
| 2023-01-11 |
1.51 |
| 2023-01-10 |
1.56 |
| 2023-01-09 |
1.51 |
| 2023-01-06 |
1.53 |
| 2023-01-05 |
1.65 |
| 2023-01-04 |
1.68 |
| 2023-01-03 |
1.72 |
| 2022-12-30 |
1.78 |
| 2022-12-29 |
1.74 |
| 2022-12-28 |
1.79 |
| 2022-12-27 |
1.76 |
| 2022-12-23 |
1.72 |
| 2022-12-22 |
1.65 |
| 2022-12-21 |
1.61 |
| 2022-12-20 |
1.64 |
| 2022-12-19 |
1.61 |
| 2022-12-16 |
1.55 |
| 2022-12-15 |
1.48 |
| 2022-12-14 |
1.5 |
| 2022-12-13 |
1.45 |
| 2022-12-12 |
1.44 |
| 2022-12-09 |
1.43 |
| 2022-12-08 |
1.28 |
| 2022-12-07 |
1.29 |
| 2022-12-06 |
1.36 |
| 2022-12-05 |
1.39 |
| 2022-12-02 |
1.31 |
| 2022-12-01 |
1.46 |
| 2022-11-30 |
1.63 |
| 2022-11-29 |
1.72 |
| 2022-11-28 |
1.64 |
| 2022-11-25 |
1.6 |
| 2022-11-23 |
1.61 |
| 2022-11-22 |
1.69 |
| 2022-11-21 |
1.75 |
| 2022-11-18 |
1.81 |
| 2022-11-17 |
1.75 |
| 2022-11-16 |
1.69 |
| 2022-11-15 |
1.75 |
| 2022-11-14 |
1.84 |
| 2022-11-10 |
1.77 |
| 2022-11-09 |
1.98 |
| 2022-11-08 |
1.92 |
| 2022-11-07 |
1.95 |
| 2022-11-04 |
1.96 |
| 2022-11-03 |
1.94 |
| 2022-11-02 |
1.81 |
| 2022-11-01 |
1.81 |
| 2022-10-31 |
1.86 |
| 2022-10-28 |
1.83 |
| 2022-10-27 |
1.86 |
| 2022-10-26 |
1.93 |
| 2022-10-25 |
1.93 |
| 2022-10-24 |
1.96 |
| 2022-10-21 |
2.01 |
| 2022-10-20 |
1.95 |
| 2022-10-19 |
1.98 |
| 2022-10-18 |
1.91 |
| 2022-10-17 |
1.85 |
| 2022-10-14 |
1.86 |
| 2022-10-13 |
1.93 |
| 2022-10-12 |
1.92 |
| 2022-10-11 |
1.94 |
| 2022-10-07 |
1.93 |
| 2022-10-06 |
1.94 |
| 2022-10-05 |
1.9 |
| 2022-10-04 |
1.8 |
| 2022-10-03 |
1.8 |
| 2022-09-30 |
1.95 |
| 2022-09-29 |
1.84 |
| 2022-09-28 |
1.7 |
| 2022-09-27 |
1.85 |
| 2022-09-26 |
1.7 |
| 2022-09-23 |
1.55 |
| 2022-09-22 |
1.55 |
| 2022-09-21 |
1.4 |
| 2022-09-20 |
1.46 |
| 2022-09-19 |
1.44 |
| 2022-09-16 |
1.41 |
| 2022-09-15 |
1.34 |
| 2022-09-14 |
1.31 |
| 2022-09-13 |
1.36 |
| 2022-09-12 |
1.37 |
| 2022-09-09 |
1.29 |
| 2022-09-08 |
1.27 |
| 2022-09-07 |
1.22 |
| 2022-09-06 |
1.27 |
| 2022-09-02 |
1.17 |
| 2022-09-01 |
1.22 |
| 2022-08-31 |
1.11 |
| 2022-08-30 |
1.02 |
| 2022-08-29 |
1.04 |
| 2022-08-26 |
1 |
| 2022-08-25 |
1.02 |
| 2022-08-24 |
1.06 |
| 2022-08-23 |
1.02 |
| 2022-08-22 |
1.01 |
| 2022-08-19 |
1 |
| 2022-08-18 |
0.96 |
| 2022-08-17 |
1.04 |
| 2022-08-16 |
1.01 |
| 2022-08-15 |
1.02 |
| 2022-08-12 |
1.01 |
| 2022-08-11 |
1.03 |
| 2022-08-10 |
0.94 |
| 2022-08-09 |
0.91 |
| 2022-08-08 |
0.87 |
| 2022-08-05 |
0.94 |
| 2022-08-04 |
0.87 |
| 2022-08-03 |
0.84 |
| 2022-08-02 |
0.91 |
| 2022-08-01 |
0.78 |
| 2022-07-29 |
0.82 |
| 2022-07-28 |
0.88 |
| 2022-07-27 |
0.94 |
| 2022-07-26 |
0.99 |
| 2022-07-25 |
0.99 |
| 2022-07-22 |
0.97 |
| 2022-07-21 |
1.08 |
| 2022-07-20 |
1.1 |
| 2022-07-19 |
1.08 |
| 2022-07-18 |
1.06 |
| 2022-07-15 |
1.03 |
| 2022-07-14 |
1.07 |
| 2022-07-13 |
1.06 |
| 2022-07-12 |
1.12 |
| 2022-07-11 |
1.16 |
| 2022-07-08 |
1.2 |
| 2022-07-07 |
1.16 |
| 2022-07-06 |
1.12 |
| 2022-07-05 |
1.03 |
| 2022-07-01 |
1.08 |
| 2022-06-30 |
1.12 |
| 2022-06-29 |
1.16 |
| 2022-06-28 |
1.08 |
| 2022-06-27 |
1.03 |
| 2022-06-24 |
0.96 |
| 2022-06-23 |
0.95 |
| 2022-06-22 |
0.95 |
| 2022-06-21 |
1.05 |
| 2022-06-17 |
1 |
| 2022-06-16 |
1 |
| 2022-06-15 |
1 |
| 2022-06-14 |
1.15 |
| 2022-06-13 |
1.04 |
| 2022-06-10 |
0.81 |
| 2022-06-09 |
0.76 |
| 2022-06-08 |
0.76 |
| 2022-06-07 |
0.72 |
| 2022-06-06 |
0.75 |
| 2022-06-03 |
0.69 |
| 2022-06-02 |
0.76 |
| 2022-06-01 |
0.8 |
| 2022-05-31 |
0.81 |
| 2022-05-27 |
0.71 |
| 2022-05-26 |
0.73 |
| 2022-05-25 |
0.76 |
| 2022-05-24 |
0.75 |
| 2022-05-23 |
0.8 |
| 2022-05-20 |
0.76 |
| 2022-05-19 |
0.74 |
| 2022-05-18 |
0.65 |
| 2022-05-17 |
0.76 |
| 2022-05-16 |
0.7 |
| 2022-05-13 |
0.68 |
| 2022-05-12 |
0.68 |
| 2022-05-11 |
0.62 |
| 2022-05-10 |
0.77 |
| 2022-05-09 |
0.76 |
| 2022-05-06 |
0.72 |
| 2022-05-05 |
0.64 |
| 2022-05-04 |
0.51 |
| 2022-05-03 |
0.56 |
| 2022-05-02 |
0.63 |
| 2022-04-29 |
0.46 |
| 2022-04-28 |
0.36 |
| 2022-04-27 |
0.43 |
| 2022-04-26 |
0.4 |
| 2022-04-25 |
0.37 |
| 2022-04-22 |
0.37 |
| 2022-04-21 |
0.32 |
| 2022-04-20 |
0.35 |
| 2022-04-19 |
0.45 |
| 2022-04-18 |
0.4 |
| 2022-04-14 |
0.37 |
| 2022-04-13 |
0.33 |
| 2022-04-12 |
0.3 |
| 2022-04-11 |
0.3 |
| 2022-04-08 |
0.26 |
| 2022-04-07 |
0.23 |
| 2022-04-06 |
0.17 |
| 2022-04-05 |
0.1 |
| 2022-04-04 |
0.02 |
| 2022-04-01 |
0 |
| 2022-03-31 |
-0.04 |
| 2022-03-30 |
-0.02 |
| 2022-03-29 |
0.03 |
| 2022-03-28 |
0 |
| 2022-03-25 |
0.03 |
| 2022-03-24 |
-0.06 |
| 2022-03-23 |
-0.09 |
| 2022-03-22 |
0.01 |
| 2022-03-21 |
-0.03 |
| 2022-03-18 |
-0.14 |
| 2022-03-17 |
-0.13 |
| 2022-03-16 |
-0.07 |
| 2022-03-15 |
-0.09 |
| 2022-03-14 |
-0.19 |
| 2022-03-11 |
-0.3 |
| 2022-03-10 |
-0.22 |
| 2022-03-09 |
-0.27 |
| 2022-03-08 |
-0.39 |
| 2022-03-07 |
-0.31 |
| 2022-03-04 |
-0.25 |
| 2022-03-03 |
-0.2 |
| 2022-03-02 |
-0.23 |
| 2022-03-01 |
-0.26 |
| 2022-02-28 |
-0.19 |
| 2022-02-25 |
0.01 |
| 2022-02-24 |
0.01 |
| 2022-02-23 |
0.04 |
| 2022-02-22 |
0.03 |
| 2022-02-18 |
0.04 |
| 2022-02-17 |
0.1 |
| 2022-02-16 |
0.08 |
| 2022-02-15 |
0.11 |
| 2022-02-14 |
0.05 |
| 2022-02-11 |
0.02 |
| 2022-02-10 |
0.05 |
| 2022-02-09 |
-0.01 |
| 2022-02-08 |
-0.01 |
| 2022-02-07 |
-0.01 |
| 2022-02-04 |
0 |
| 2022-02-03 |
-0.08 |
| 2022-02-02 |
-0.14 |
| 2022-02-01 |
-0.15 |
| 2022-01-31 |
-0.19 |
| 2022-01-28 |
-0.21 |
| 2022-01-27 |
-0.17 |
| 2022-01-26 |
-0.1 |
| 2022-01-25 |
-0.16 |
| 2022-01-24 |
-0.19 |
| 2022-01-21 |
-0.18 |
| 2022-01-20 |
-0.1 |
| 2022-01-19 |
-0.11 |
| 2022-01-18 |
-0.12 |
| 2022-01-14 |
-0.16 |
| 2022-01-13 |
-0.23 |
| 2022-01-12 |
-0.23 |
| 2022-01-11 |
-0.29 |
| 2022-01-10 |
-0.21 |
| 2022-01-07 |
-0.22 |
| 2022-01-06 |
-0.21 |
| 2022-01-05 |
-0.27 |
| 2022-01-04 |
-0.35 |
| 2022-01-03 |
-0.43 |
| 2021-12-31 |
-0.52 |
| 2021-12-30 |
-0.51 |
| 2021-12-29 |
-0.45 |
| 2021-12-28 |
-0.48 |
| 2021-12-27 |
-0.5 |
| 2021-12-23 |
-0.45 |
| 2021-12-22 |
-0.5 |
| 2021-12-21 |
-0.46 |
| 2021-12-20 |
-0.43 |
| 2021-12-17 |
-0.44 |
| 2021-12-16 |
-0.42 |
| 2021-12-15 |
-0.42 |
| 2021-12-14 |
-0.44 |
| 2021-12-13 |
-0.47 |
| 2021-12-10 |
-0.44 |
| 2021-12-09 |
-0.48 |
| 2021-12-08 |
-0.5 |
| 2021-12-07 |
-0.53 |
| 2021-12-06 |
-0.57 |
| 2021-12-03 |
-0.63 |
| 2021-12-02 |
-0.61 |
| 2021-12-01 |
-0.56 |
| 2021-11-30 |
-0.58 |
| 2021-11-29 |
-0.51 |
| 2021-11-26 |
-0.55 |
| 2021-11-24 |
-0.46 |
| 2021-11-23 |
-0.43 |
| 2021-11-22 |
-0.49 |
| 2021-11-19 |
-0.6 |
| 2021-11-18 |
-0.56 |
| 2021-11-17 |
-0.51 |
| 2021-11-16 |
-0.5 |
| 2021-11-15 |
-0.56 |
| 2021-11-12 |
-0.59 |
| 2021-11-10 |
-0.6 |
| 2021-11-09 |
-0.64 |
| 2021-11-08 |
-0.58 |
| 2021-11-05 |
-0.53 |
| 2021-11-04 |
-0.46 |
| 2021-11-03 |
-0.38 |
| 2021-11-02 |
-0.4 |
| 2021-11-01 |
-0.36 |
| 2021-10-29 |
-0.38 |
| 2021-10-28 |
-0.46 |
| 2021-10-27 |
-0.56 |
| 2021-10-26 |
-0.48 |
| 2021-10-25 |
-0.43 |
| 2021-10-22 |
-0.42 |
| 2021-10-21 |
-0.4 |
| 2021-10-20 |
-0.36 |
| 2021-10-19 |
-0.36 |
| 2021-10-18 |
-0.43 |
| 2021-10-15 |
-0.42 |
| 2021-10-14 |
-0.44 |
| 2021-10-13 |
-0.42 |
| 2021-10-12 |
-0.34 |
| 2021-10-08 |
-0.31 |
| 2021-10-07 |
-0.31 |
| 2021-10-06 |
-0.34 |
| 2021-10-05 |
-0.33 |
| 2021-10-04 |
-0.34 |
| 2021-10-01 |
-0.34 |
| 2021-09-30 |
-0.29 |
| 2021-09-29 |
-0.28 |
| 2021-09-28 |
-0.31 |
| 2021-09-27 |
-0.35 |
| 2021-09-24 |
-0.34 |
| 2021-09-23 |
-0.39 |
| 2021-09-22 |
-0.44 |
| 2021-09-21 |
-0.43 |
| 2021-09-20 |
-0.44 |
| 2021-09-17 |
-0.42 |
| 2021-09-16 |
-0.45 |
| 2021-09-15 |
-0.46 |
| 2021-09-14 |
-0.48 |
| 2021-09-13 |
-0.45 |
| 2021-09-10 |
-0.45 |
| 2021-09-09 |
-0.47 |
| 2021-09-08 |
-0.41 |
| 2021-09-07 |
-0.36 |
| 2021-09-03 |
-0.39 |
| 2021-09-02 |
-0.42 |
| 2021-09-01 |
-0.42 |
| 2021-08-31 |
-0.41 |
| 2021-08-30 |
-0.45 |
| 2021-08-27 |
-0.46 |
| 2021-08-26 |
-0.39 |
| 2021-08-25 |
-0.37 |
| 2021-08-24 |
-0.4 |
| 2021-08-23 |
-0.42 |
| 2021-08-20 |
-0.41 |
| 2021-08-19 |
-0.43 |
| 2021-08-18 |
-0.4 |
| 2021-08-17 |
-0.4 |
| 2021-08-16 |
-0.43 |
| 2021-08-13 |
-0.42 |
| 2021-08-12 |
-0.38 |
| 2021-08-11 |
-0.4 |
| 2021-08-10 |
-0.4 |
| 2021-08-09 |
-0.4 |
| 2021-08-06 |
-0.41 |
| 2021-08-05 |
-0.45 |
| 2021-08-04 |
-0.49 |
| 2021-08-03 |
-0.49 |
| 2021-08-02 |
-0.48 |
| 2021-07-30 |
-0.47 |
| 2021-07-29 |
-0.47 |
| 2021-07-28 |
-0.47 |
| 2021-07-27 |
-0.47 |
| 2021-07-26 |
-0.47 |
| 2021-07-23 |
-0.42 |
| 2021-07-22 |
-0.39 |
| 2021-07-21 |
-0.36 |
| 2021-07-20 |
-0.4 |
| 2021-07-19 |
-0.44 |
| 2021-07-16 |
-0.4 |
| 2021-07-15 |
-0.39 |
| 2021-07-14 |
-0.35 |
| 2021-07-13 |
-0.33 |
| 2021-07-12 |
-0.35 |
| 2021-07-09 |
-0.33 |
| 2021-07-08 |
-0.35 |
| 2021-07-07 |
-0.38 |
| 2021-07-06 |
-0.36 |
| 2021-07-02 |
-0.32 |
| 2021-07-01 |
-0.3 |
| 2021-06-30 |
-0.3 |
| 2021-06-29 |
-0.27 |
| 2021-06-28 |
-0.28 |
| 2021-06-25 |
-0.23 |
| 2021-06-24 |
-0.25 |
| 2021-06-23 |
-0.26 |
| 2021-06-22 |
-0.26 |
| 2021-06-21 |
-0.21 |
| 2021-06-18 |
-0.29 |
| 2021-06-17 |
-0.24 |
| 2021-06-16 |
-0.21 |
| 2021-06-15 |
-0.26 |
| 2021-06-14 |
-0.26 |
| 2021-06-11 |
-0.25 |
| 2021-06-10 |
-0.27 |
| 2021-06-09 |
-0.22 |
| 2021-06-08 |
-0.21 |
| 2021-06-07 |
-0.18 |
| 2021-06-04 |
-0.2 |
| 2021-06-03 |
-0.15 |
| 2021-06-02 |
-0.18 |
| 2021-06-01 |
-0.18 |
| 2021-05-28 |
-0.19 |
| 2021-05-27 |
-0.15 |
| 2021-05-26 |
-0.16 |
| 2021-05-25 |
-0.18 |
| 2021-05-24 |
-0.14 |
| 2021-05-21 |
-0.1 |
| 2021-05-20 |
-0.1 |
| 2021-05-19 |
-0.1 |
| 2021-05-18 |
-0.14 |
| 2021-05-17 |
-0.16 |
| 2021-05-14 |
-0.15 |
| 2021-05-13 |
-0.11 |
| 2021-05-12 |
-0.1 |
| 2021-05-11 |
-0.14 |
| 2021-05-10 |
-0.17 |
| 2021-05-07 |
-0.16 |
| 2021-05-06 |
-0.16 |
| 2021-05-05 |
-0.18 |
| 2021-05-04 |
-0.12 |
| 2021-05-03 |
-0.11 |
| 2021-04-30 |
-0.1 |
| 2021-04-29 |
-0.11 |
| 2021-04-28 |
-0.13 |
| 2021-04-27 |
-0.12 |
| 2021-04-26 |
-0.14 |
| 2021-04-23 |
-0.12 |
| 2021-04-22 |
-0.12 |
| 2021-04-21 |
-0.1 |
| 2021-04-20 |
-0.07 |
| 2021-04-19 |
-0.07 |
| 2021-04-16 |
-0.1 |
| 2021-04-15 |
-0.11 |
| 2021-04-14 |
-0.02 |
| 2021-04-13 |
-0.02 |
| 2021-04-12 |
0.01 |
| 2021-04-09 |
0.02 |
| 2021-04-08 |
-0.02 |
| 2021-04-07 |
0 |
| 2021-04-06 |
-0.02 |
| 2021-04-05 |
-0.01 |
| 2021-04-02 |
-0.04 |
| 2021-04-01 |
-0.04 |
| 2021-03-31 |
-0.01 |
| 2021-03-30 |
-0.03 |
| 2021-03-29 |
-0.02 |
| 2021-03-26 |
-0.06 |
| 2021-03-25 |
-0.08 |
| 2021-03-24 |
-0.09 |
| 2021-03-23 |
-0.07 |
| 2021-03-22 |
-0.04 |
| 2021-03-19 |
0.05 |
| 2021-03-18 |
0.07 |
| 2021-03-17 |
0.02 |
| 2021-03-16 |
-0.01 |
| 2021-03-15 |
0.01 |
| 2021-03-12 |
0.07 |
| 2021-03-11 |
-0.07 |
| 2021-03-10 |
-0.1 |
| 2021-03-09 |
-0.04 |
| 2021-03-08 |
0.01 |
| 2021-03-05 |
-0.02 |
| 2021-03-04 |
0 |
| 2021-03-03 |
-0.05 |
| 2021-03-02 |
-0.07 |
| 2021-03-01 |
-0.03 |
| 2021-02-26 |
-0.09 |
| 2021-02-25 |
0.05 |
| 2021-02-24 |
-0.08 |
| 2021-02-23 |
-0.1 |
| 2021-02-22 |
-0.12 |
| 2021-02-19 |
-0.15 |
| 2021-02-18 |
-0.22 |
| 2021-02-17 |
-0.27 |
| 2021-02-16 |
-0.27 |
| 2021-02-12 |
-0.33 |
| 2021-02-11 |
-0.36 |
| 2021-02-10 |
-0.4 |
| 2021-02-09 |
-0.38 |
| 2021-02-08 |
-0.37 |
| 2021-02-05 |
-0.36 |
| 2021-02-04 |
-0.39 |
| 2021-02-03 |
-0.41 |
| 2021-02-02 |
-0.42 |
| 2021-02-01 |
-0.42 |
| 2021-01-29 |
-0.42 |
| 2021-01-28 |
-0.46 |
| 2021-01-27 |
-0.43 |
| 2021-01-26 |
-0.43 |
| 2021-01-25 |
-0.45 |
| 2021-01-22 |
-0.43 |
| 2021-01-21 |
-0.43 |
| 2021-01-20 |
-0.42 |
| 2021-01-19 |
-0.4 |
| 2021-01-15 |
-0.38 |
| 2021-01-14 |
-0.36 |
| 2021-01-13 |
-0.39 |
| 2021-01-12 |
-0.34 |
| 2021-01-11 |
-0.32 |
| 2021-01-08 |
-0.33 |
| 2021-01-07 |
-0.39 |
| 2021-01-06 |
-0.41 |
| 2021-01-05 |
-0.47 |
| 2021-01-04 |
-0.5 |
| 2020-12-31 |
-0.48 |
| 2020-12-30 |
-0.45 |
| 2020-12-29 |
-0.45 |
| 2020-12-28 |
-0.46 |
| 2020-12-24 |
-0.46 |
| 2020-12-23 |
-0.43 |
| 2020-12-22 |
-0.44 |
| 2020-12-21 |
-0.43 |
| 2020-12-18 |
-0.43 |
| 2020-12-17 |
-0.44 |
| 2020-12-16 |
-0.43 |
| 2020-12-15 |
-0.45 |
| 2020-12-14 |
-0.44 |
| 2020-12-11 |
-0.44 |
| 2020-12-10 |
-0.44 |
| 2020-12-09 |
-0.42 |
| 2020-12-08 |
-0.42 |
| 2020-12-07 |
-0.4 |
| 2020-12-04 |
-0.38 |
| 2020-12-03 |
-0.42 |
| 2020-12-02 |
-0.39 |
| 2020-12-01 |
-0.39 |
| 2020-11-30 |
-0.44 |
| 2020-11-27 |
-0.42 |
| 2020-11-25 |
-0.38 |
| 2020-11-24 |
-0.37 |
| 2020-11-23 |
-0.38 |
| 2020-11-20 |
-0.4 |
| 2020-11-19 |
-0.36 |
| 2020-11-18 |
-0.33 |
| 2020-11-17 |
-0.34 |
| 2020-11-16 |
-0.31 |
| 2020-11-13 |
-0.33 |
| 2020-11-12 |
-0.33 |
| 2020-11-10 |
-0.26 |
| 2020-11-09 |
-0.24 |
| 2020-11-06 |
-0.32 |
| 2020-11-05 |
-0.38 |
| 2020-11-04 |
-0.36 |
| 2020-11-03 |
-0.33 |
| 2020-11-02 |
-0.34 |
| 2020-10-30 |
-0.31 |
| 2020-10-29 |
-0.34 |
| 2020-10-28 |
-0.38 |
| 2020-10-27 |
-0.38 |
| 2020-10-26 |
-0.36 |
| 2020-10-23 |
-0.34 |
| 2020-10-22 |
-0.32 |
| 2020-10-21 |
-0.34 |
| 2020-10-20 |
-0.35 |
| 2020-10-19 |
-0.38 |
| 2020-10-16 |
-0.41 |
| 2020-10-15 |
-0.41 |
| 2020-10-14 |
-0.41 |
| 2020-10-13 |
-0.41 |
| 2020-10-09 |
-0.37 |
| 2020-10-08 |
-0.37 |
| 2020-10-07 |
-0.32 |
| 2020-10-06 |
-0.34 |
| 2020-10-05 |
-0.35 |
| 2020-10-02 |
-0.41 |
| 2020-10-01 |
-0.41 |
| 2020-09-30 |
-0.4 |
| 2020-09-29 |
-0.44 |
| 2020-09-28 |
-0.42 |
| 2020-09-25 |
-0.41 |
| 2020-09-24 |
-0.4 |
| 2020-09-23 |
-0.38 |
| 2020-09-22 |
-0.38 |
| 2020-09-21 |
-0.38 |
| 2020-09-18 |
-0.39 |
| 2020-09-17 |
-0.4 |
| 2020-09-16 |
-0.4 |
| 2020-09-15 |
-0.41 |
| 2020-09-14 |
-0.4 |
| 2020-09-11 |
-0.41 |
| 2020-09-10 |
-0.43 |
| 2020-09-09 |
-0.42 |
| 2020-09-08 |
-0.42 |
| 2020-09-04 |
-0.41 |
| 2020-09-03 |
-0.47 |
| 2020-09-02 |
-0.48 |
| 2020-09-01 |
-0.47 |
| 2020-08-31 |
-0.44 |
| 2020-08-28 |
-0.37 |
| 2020-08-27 |
-0.35 |
| 2020-08-26 |
-0.42 |
| 2020-08-25 |
-0.42 |
| 2020-08-24 |
-0.43 |
| 2020-08-21 |
-0.41 |
| 2020-08-20 |
-0.37 |
| 2020-08-19 |
-0.4 |
| 2020-08-18 |
-0.42 |
| 2020-08-17 |
-0.35 |
| 2020-08-14 |
-0.33 |
| 2020-08-13 |
-0.37 |
| 2020-08-12 |
-0.41 |
| 2020-08-11 |
-0.43 |
| 2020-08-10 |
-0.47 |
| 2020-08-07 |
-0.48 |
| 2020-08-06 |
-0.52 |
| 2020-08-05 |
-0.51 |
| 2020-08-04 |
-0.51 |
| 2020-08-03 |
-0.49 |
| 2020-07-31 |
-0.49 |
| 2020-07-30 |
-0.46 |
| 2020-07-29 |
-0.44 |
| 2020-07-28 |
-0.43 |
| 2020-07-27 |
-0.4 |
| 2020-07-24 |
-0.41 |
| 2020-07-23 |
-0.39 |
| 2020-07-22 |
-0.37 |
| 2020-07-21 |
-0.37 |
| 2020-07-20 |
-0.34 |
| 2020-07-17 |
-0.33 |
| 2020-07-16 |
-0.31 |
| 2020-07-15 |
-0.29 |
| 2020-07-14 |
-0.3 |
| 2020-07-13 |
-0.29 |
| 2020-07-10 |
-0.27 |
| 2020-07-09 |
-0.29 |
| 2020-07-08 |
-0.24 |
| 2020-07-07 |
-0.27 |
| 2020-07-06 |
-0.24 |
| 2020-07-02 |
-0.23 |
| 2020-07-01 |
-0.2 |
| 2020-06-30 |
-0.2 |
| 2020-06-29 |
-0.22 |
| 2020-06-26 |
-0.23 |
| 2020-06-25 |
-0.2 |
| 2020-06-24 |
-0.18 |
| 2020-06-23 |
-0.18 |
| 2020-06-22 |
-0.17 |
| 2020-06-19 |
-0.13 |
| 2020-06-18 |
-0.11 |
| 2020-06-17 |
-0.06 |
| 2020-06-16 |
-0.06 |
| 2020-06-15 |
-0.09 |
| 2020-06-12 |
-0.08 |
| 2020-06-11 |
-0.14 |
| 2020-06-10 |
-0.07 |
| 2020-06-09 |
0.01 |
| 2020-06-08 |
0.04 |
| 2020-06-05 |
0.06 |
| 2020-06-04 |
0.03 |
| 2020-06-03 |
-0.02 |
| 2020-06-02 |
-0.06 |
| 2020-06-01 |
-0.09 |
| 2020-05-29 |
-0.1 |
| 2020-05-28 |
-0.08 |
| 2020-05-27 |
-0.06 |
| 2020-05-26 |
-0.05 |
| 2020-05-22 |
-0.1 |
| 2020-05-21 |
-0.1 |
| 2020-05-20 |
-0.12 |
| 2020-05-19 |
-0.08 |
| 2020-05-18 |
-0.08 |
| 2020-05-15 |
-0.12 |
| 2020-05-14 |
-0.11 |
| 2020-05-13 |
-0.09 |
| 2020-05-12 |
-0.06 |
| 2020-05-11 |
-0.06 |
| 2020-05-08 |
-0.09 |
| 2020-05-07 |
-0.12 |
| 2020-05-06 |
-0.05 |
| 2020-05-05 |
-0.13 |
| 2020-05-04 |
-0.12 |
| 2020-05-01 |
-0.12 |
| 2020-04-30 |
-0.12 |
| 2020-04-29 |
-0.21 |
| 2020-04-28 |
-0.25 |
| 2020-04-27 |
-0.23 |
| 2020-04-24 |
-0.25 |
| 2020-04-23 |
-0.19 |
| 2020-04-22 |
-0.17 |
| 2020-04-21 |
-0.13 |
| 2020-04-20 |
-0.04 |
| 2020-04-17 |
-0.04 |
| 2020-04-16 |
-0.1 |
| 2020-04-15 |
-0.21 |
| 2020-04-14 |
-0.16 |
| 2020-04-13 |
-0.14 |
| 2020-04-09 |
-0.13 |
| 2020-04-08 |
-0.06 |
| 2020-04-07 |
-0.07 |
| 2020-04-06 |
-0.1 |
| 2020-04-03 |
-0.09 |
| 2020-04-02 |
-0.03 |
| 2020-04-01 |
0.06 |
| 2020-03-31 |
0.16 |
| 2020-03-30 |
0.04 |
| 2020-03-27 |
-0.02 |
| 2020-03-26 |
-0.05 |
| 2020-03-25 |
0.01 |
| 2020-03-24 |
-0.04 |
| 2020-03-23 |
0.04 |
| 2020-03-20 |
0.39 |
| 2020-03-19 |
0.84 |
| 2020-03-18 |
0.81 |
| 2020-03-17 |
0.72 |
| 2020-03-16 |
0.35 |
| 2020-03-13 |
0.43 |
| 2020-03-12 |
0.37 |
| 2020-03-11 |
0.18 |
| 2020-03-10 |
0.08 |
| 2020-03-09 |
-0.2 |
| 2020-03-06 |
-0.24 |
| 2020-03-05 |
-0.05 |
| 2020-03-04 |
0 |
| 2020-03-03 |
0.01 |
| 2020-03-02 |
0.07 |
| 2020-02-28 |
0.09 |
| 2020-02-27 |
0.12 |
| 2020-02-26 |
0.14 |
| 2020-02-25 |
0.13 |
| 2020-02-24 |
0.13 |
| 2020-02-21 |
0.17 |
| 2020-02-20 |
0.21 |
| 2020-02-19 |
0.24 |
| 2020-02-18 |
0.23 |
| 2020-02-14 |
0.27 |
| 2020-02-13 |
0.29 |
| 2020-02-12 |
0.32 |
| 2020-02-11 |
0.29 |
| 2020-02-10 |
0.25 |
| 2020-02-07 |
0.27 |
| 2020-02-06 |
0.32 |
| 2020-02-05 |
0.35 |
| 2020-02-04 |
0.31 |
| 2020-02-03 |
0.26 |
| 2020-01-31 |
0.22 |
| 2020-01-30 |
0.27 |
| 2020-01-29 |
0.28 |
| 2020-01-28 |
0.32 |
| 2020-01-27 |
0.3 |
| 2020-01-24 |
0.34 |
| 2020-01-23 |
0.38 |
| 2020-01-22 |
0.41 |
| 2020-01-21 |
0.41 |
| 2020-01-17 |
0.46 |
| 2020-01-16 |
0.42 |
| 2020-01-15 |
0.4 |
| 2020-01-14 |
0.41 |
| 2020-01-13 |
0.44 |
| 2020-01-10 |
0.43 |
| 2020-01-09 |
0.48 |
| 2020-01-08 |
0.5 |
| 2020-01-07 |
0.48 |
| 2020-01-06 |
0.44 |
| 2020-01-03 |
0.41 |
| 2020-01-02 |
0.46 |
| 2019-12-31 |
0.53 |
| 2019-12-30 |
0.51 |
| 2019-12-27 |
0.5 |
| 2019-12-26 |
0.5 |
| 2019-12-24 |
0.49 |
| 2019-12-23 |
0.51 |
| 2019-12-20 |
0.49 |
| 2019-12-19 |
0.48 |
| 2019-12-18 |
0.5 |
| 2019-12-17 |
0.48 |
| 2019-12-16 |
0.49 |
| 2019-12-13 |
0.46 |
| 2019-12-12 |
0.5 |
| 2019-12-11 |
0.44 |
| 2019-12-10 |
0.46 |
| 2019-12-09 |
0.47 |
| 2019-12-06 |
0.47 |
| 2019-12-05 |
0.46 |
| 2019-12-04 |
0.43 |
| 2019-12-03 |
0.41 |
| 2019-12-02 |
0.5 |
| 2019-11-29 |
0.47 |
| 2019-11-27 |
0.43 |
| 2019-11-26 |
0.41 |
| 2019-11-25 |
0.44 |
| 2019-11-22 |
0.45 |
| 2019-11-21 |
0.47 |
| 2019-11-20 |
0.45 |
| 2019-11-19 |
0.49 |
| 2019-11-18 |
0.53 |
| 2019-11-15 |
0.55 |
| 2019-11-14 |
0.54 |
| 2019-11-13 |
0.56 |
| 2019-11-12 |
0.57 |
| 2019-11-08 |
0.58 |
| 2019-11-07 |
0.57 |
| 2019-11-06 |
0.5 |
| 2019-11-05 |
0.54 |
| 2019-11-04 |
0.51 |
| 2019-11-01 |
0.5 |
| 2019-10-31 |
0.51 |
| 2019-10-30 |
0.56 |
| 2019-10-29 |
0.6 |
| 2019-10-28 |
0.57 |
| 2019-10-25 |
0.52 |
| 2019-10-24 |
0.52 |
| 2019-10-23 |
0.52 |
| 2019-10-22 |
0.53 |
| 2019-10-21 |
0.56 |
| 2019-10-18 |
0.54 |
| 2019-10-17 |
0.54 |
| 2019-10-16 |
0.55 |
| 2019-10-15 |
0.55 |
| 2019-10-11 |
0.55 |
| 2019-10-10 |
0.52 |
| 2019-10-09 |
0.48 |
| 2019-10-08 |
0.44 |
| 2019-10-07 |
0.41 |
| 2019-10-04 |
0.38 |
| 2019-10-03 |
0.44 |
| 2019-10-02 |
0.47 |
| 2019-10-01 |
0.47 |
| 2019-09-30 |
0.49 |
| 2019-09-27 |
0.49 |
| 2019-09-26 |
0.48 |
| 2019-09-25 |
0.48 |
| 2019-09-24 |
0.41 |
| 2019-09-23 |
0.45 |
| 2019-09-20 |
0.46 |
| 2019-09-19 |
0.53 |
| 2019-09-18 |
0.55 |
| 2019-09-17 |
0.52 |
| 2019-09-16 |
0.55 |
| 2019-09-13 |
0.61 |
| 2019-09-12 |
0.54 |
| 2019-09-11 |
0.52 |
| 2019-09-10 |
0.5 |
| 2019-09-09 |
0.43 |
| 2019-09-06 |
0.37 |
| 2019-09-05 |
0.39 |
| 2019-09-04 |
0.34 |
| 2019-09-03 |
0.33 |
| 2019-08-30 |
0.31 |
| 2019-08-29 |
0.27 |
| 2019-08-28 |
0.28 |
| 2019-08-27 |
0.32 |
| 2019-08-26 |
0.39 |
| 2019-08-23 |
0.38 |
| 2019-08-22 |
0.46 |
| 2019-08-21 |
0.45 |
| 2019-08-20 |
0.43 |
| 2019-08-19 |
0.44 |
| 2019-08-16 |
0.4 |
| 2019-08-15 |
0.36 |
| 2019-08-14 |
0.39 |
| 2019-08-13 |
0.44 |
| 2019-08-12 |
0.43 |
| 2019-08-09 |
0.5 |
| 2019-08-08 |
0.49 |
| 2019-08-07 |
0.51 |
| 2019-08-06 |
0.54 |
| 2019-08-05 |
0.6 |
| 2019-08-02 |
0.64 |
| 2019-08-01 |
0.65 |
| 2019-07-31 |
0.67 |
| 2019-07-30 |
0.72 |
| 2019-07-29 |
0.73 |
| 2019-07-26 |
0.73 |
| 2019-07-25 |
0.71 |
| 2019-07-24 |
0.69 |
| 2019-07-23 |
0.71 |
| 2019-07-22 |
0.7 |
| 2019-07-19 |
0.7 |
| 2019-07-18 |
0.69 |
| 2019-07-17 |
0.7 |
| 2019-07-16 |
0.73 |
| 2019-07-15 |
0.72 |
| 2019-07-12 |
0.75 |
| 2019-07-11 |
0.75 |
| 2019-07-10 |
0.71 |
| 2019-07-09 |
0.71 |
| 2019-07-08 |
0.71 |
| 2019-07-05 |
0.73 |
| 2019-07-03 |
0.7 |
| 2019-07-02 |
0.74 |
| 2019-07-01 |
0.76 |
| 2019-06-28 |
0.72 |
| 2019-06-27 |
0.71 |
| 2019-06-26 |
0.74 |
| 2019-06-25 |
0.73 |
| 2019-06-24 |
0.71 |
| 2019-06-21 |
0.74 |
| 2019-06-20 |
0.66 |
| 2019-06-19 |
0.72 |
| 2019-06-18 |
0.77 |
| 2019-06-17 |
0.82 |
| 2019-06-14 |
0.82 |
| 2019-06-13 |
0.79 |
| 2019-06-12 |
0.78 |
| 2019-06-11 |
0.78 |
| 2019-06-10 |
0.78 |
| 2019-06-07 |
0.71 |
| 2019-06-06 |
0.75 |
| 2019-06-05 |
0.73 |
| 2019-06-04 |
0.73 |
| 2019-06-03 |
0.67 |
| 2019-05-31 |
0.71 |
| 2019-05-30 |
0.77 |
| 2019-05-29 |
0.8 |
| 2019-05-28 |
0.83 |
| 2019-05-24 |
0.85 |
| 2019-05-23 |
0.87 |
| 2019-05-22 |
0.9 |
| 2019-05-21 |
0.9 |
| 2019-05-20 |
0.91 |
| 2019-05-17 |
0.9 |
| 2019-05-16 |
0.9 |
| 2019-05-15 |
0.88 |
| 2019-05-14 |
0.89 |
| 2019-05-13 |
0.88 |
| 2019-05-10 |
0.91 |
| 2019-05-09 |
0.92 |
| 2019-05-08 |
0.95 |
| 2019-05-07 |
0.9 |
| 2019-05-06 |
0.92 |
| 2019-05-03 |
0.93 |
| 2019-05-02 |
0.96 |
| 2019-05-01 |
0.91 |
| 2019-04-30 |
0.9 |
| 2019-04-29 |
0.92 |
| 2019-04-26 |
0.88 |
| 2019-04-25 |
0.89 |
| 2019-04-24 |
0.9 |
| 2019-04-23 |
0.95 |
| 2019-04-22 |
0.97 |
| 2019-04-18 |
0.95 |
| 2019-04-17 |
0.98 |
| 2019-04-16 |
0.98 |
| 2019-04-15 |
0.92 |
| 2019-04-12 |
0.93 |
| 2019-04-11 |
0.91 |
| 2019-04-10 |
0.87 |
| 2019-04-09 |
0.91 |
| 2019-04-08 |
0.92 |
| 2019-04-05 |
0.91 |
| 2019-04-04 |
0.92 |
| 2019-04-03 |
0.93 |
| 2019-04-02 |
0.88 |
| 2019-04-01 |
0.89 |
| 2019-03-29 |
0.83 |
| 2019-03-28 |
0.87 |
| 2019-03-27 |
0.88 |
| 2019-03-26 |
0.88 |
| 2019-03-25 |
0.86 |
| 2019-03-22 |
0.85 |
| 2019-03-21 |
0.89 |
| 2019-03-20 |
0.91 |
| 2019-03-19 |
0.97 |
| 2019-03-18 |
0.96 |
| 2019-03-15 |
0.97 |
| 2019-03-14 |
1 |
| 2019-03-13 |
1 |
| 2019-03-12 |
1.01 |
| 2019-03-11 |
1.03 |
| 2019-03-08 |
1.01 |
| 2019-03-07 |
1.03 |
| 2019-03-06 |
1.06 |
| 2019-03-05 |
1.07 |
| 2019-03-04 |
1.06 |
| 2019-03-01 |
1.08 |
| 2019-02-28 |
1.06 |
| 2019-02-27 |
1.04 |
| 2019-02-26 |
0.99 |
| 2019-02-25 |
1.01 |
| 2019-02-22 |
1.01 |
| 2019-02-21 |
1.04 |
| 2019-02-20 |
1.01 |
| 2019-02-19 |
1.03 |
| 2019-02-15 |
1.05 |
| 2019-02-14 |
1.06 |
| 2019-02-13 |
1.09 |
| 2019-02-12 |
1.09 |
| 2019-02-11 |
1.07 |
| 2019-02-08 |
1.05 |
| 2019-02-07 |
1.06 |
| 2019-02-06 |
1.08 |
| 2019-02-05 |
1.07 |
| 2019-02-04 |
1.09 |
| 2019-02-01 |
1.06 |
| 2019-01-31 |
1.02 |
| 2019-01-30 |
1.12 |
| 2019-01-29 |
1.16 |
| 2019-01-28 |
1.19 |
| 2019-01-25 |
1.18 |
| 2019-01-24 |
1.16 |
| 2019-01-23 |
1.17 |
| 2019-01-22 |
1.16 |
| 2019-01-18 |
1.18 |
| 2019-01-17 |
1.18 |
| 2019-01-16 |
1.16 |
| 2019-01-15 |
1.15 |
| 2019-01-14 |
1.14 |
| 2019-01-11 |
1.12 |
| 2019-01-10 |
1.15 |
| 2019-01-09 |
1.12 |
| 2019-01-08 |
1.11 |
| 2019-01-07 |
1.14 |
| 2019-01-04 |
1.12 |
| 2019-01-03 |
1.1 |
| 2019-01-02 |
1.15 |
| 2018-12-31 |
1.17 |
| 2018-12-28 |
1.17 |
| 2018-12-27 |
1.2 |
| 2018-12-26 |
1.18 |
| 2018-12-24 |
1.13 |
| 2018-12-21 |
1.15 |
| 2018-12-20 |
1.14 |
| 2018-12-19 |
1.1 |
| 2018-12-18 |
1.15 |
| 2018-12-17 |
1.19 |
| 2018-12-14 |
1.21 |
| 2018-12-13 |
1.22 |
| 2018-12-12 |
1.22 |
| 2018-12-11 |
1.2 |
| 2018-12-10 |
1.16 |
| 2018-12-07 |
1.14 |
| 2018-12-06 |
1.12 |
| 2018-12-04 |
1.13 |
| 2018-12-03 |
1.2 |
| 2018-11-30 |
1.22 |
| 2018-11-29 |
1.24 |
| 2018-11-28 |
1.3 |
| 2018-11-27 |
1.31 |
| 2018-11-26 |
1.27 |
| 2018-11-23 |
1.25 |
| 2018-11-21 |
1.25 |
| 2018-11-20 |
1.25 |
| 2018-11-19 |
1.23 |
| 2018-11-16 |
1.22 |
| 2018-11-15 |
1.27 |
| 2018-11-14 |
1.27 |
| 2018-11-13 |
1.26 |
| 2018-11-09 |
1.28 |
| 2018-11-08 |
1.3 |
| 2018-11-07 |
1.3 |
| 2018-11-06 |
1.3 |
| 2018-11-05 |
1.3 |
| 2018-11-02 |
1.34 |
| 2018-11-01 |
1.29 |
| 2018-10-31 |
1.27 |
| 2018-10-30 |
1.25 |
| 2018-10-29 |
1.21 |
| 2018-10-26 |
1.2 |
| 2018-10-25 |
1.25 |
| 2018-10-24 |
1.2 |
| 2018-10-23 |
1.23 |
| 2018-10-22 |
1.24 |
| 2018-10-19 |
1.23 |
| 2018-10-18 |
1.21 |
| 2018-10-17 |
1.19 |
| 2018-10-16 |
1.17 |
| 2018-10-15 |
1.17 |
| 2018-10-12 |
1.16 |
| 2018-10-11 |
1.16 |
| 2018-10-10 |
1.2 |
| 2018-10-09 |
1.17 |
| 2018-10-05 |
1.21 |
| 2018-10-04 |
1.16 |
| 2018-10-03 |
1.11 |
| 2018-10-02 |
1.05 |
| 2018-10-01 |
1.07 |
| 2018-09-28 |
1.02 |
| 2018-09-27 |
1.02 |
| 2018-09-26 |
1.02 |
| 2018-09-25 |
1.04 |
| 2018-09-24 |
1.03 |
| 2018-09-21 |
1.02 |
| 2018-09-20 |
1.03 |
| 2018-09-19 |
1.05 |
| 2018-09-18 |
1.03 |
| 2018-09-17 |
1 |
| 2018-09-14 |
0.99 |
| 2018-09-13 |
0.97 |
| 2018-09-12 |
0.96 |
| 2018-09-11 |
0.97 |
| 2018-09-10 |
0.95 |
| 2018-09-07 |
0.96 |
| 2018-09-06 |
0.92 |
| 2018-09-05 |
0.93 |
| 2018-09-04 |
0.92 |
| 2018-08-31 |
0.89 |
| 2018-08-30 |
0.87 |
| 2018-08-29 |
0.88 |
| 2018-08-28 |
0.89 |
| 2018-08-27 |
0.86 |
| 2018-08-24 |
0.84 |
| 2018-08-23 |
0.85 |
| 2018-08-22 |
0.86 |
| 2018-08-21 |
0.88 |
| 2018-08-20 |
0.87 |
| 2018-08-17 |
0.9 |
| 2018-08-16 |
0.9 |
| 2018-08-15 |
0.91 |
| 2018-08-14 |
0.92 |
| 2018-08-13 |
0.9 |
| 2018-08-10 |
0.9 |
| 2018-08-09 |
0.93 |
| 2018-08-08 |
0.96 |
| 2018-08-07 |
0.96 |
| 2018-08-06 |
0.94 |
| 2018-08-03 |
0.94 |
| 2018-08-02 |
0.95 |
| 2018-08-01 |
0.96 |
| 2018-07-31 |
0.92 |
| 2018-07-30 |
0.95 |
| 2018-07-27 |
0.93 |
| 2018-07-26 |
0.96 |
| 2018-07-25 |
0.92 |
| 2018-07-24 |
0.94 |
| 2018-07-23 |
0.96 |
| 2018-07-20 |
0.89 |
| 2018-07-19 |
0.85 |
| 2018-07-18 |
0.87 |
| 2018-07-17 |
0.84 |
| 2018-07-16 |
0.82 |
| 2018-07-13 |
0.8 |
| 2018-07-12 |
0.82 |
| 2018-07-11 |
0.81 |
| 2018-07-10 |
0.83 |
| 2018-07-09 |
0.81 |
| 2018-07-06 |
0.79 |
| 2018-07-05 |
0.79 |
| 2018-07-03 |
0.8 |
| 2018-07-02 |
0.83 |
| 2018-06-29 |
0.84 |
| 2018-06-28 |
0.84 |
| 2018-06-27 |
0.83 |
| 2018-06-26 |
0.87 |
| 2018-06-25 |
0.88 |
| 2018-06-22 |
0.88 |
| 2018-06-21 |
0.9 |
| 2018-06-20 |
0.92 |
| 2018-06-19 |
0.88 |
| 2018-06-18 |
0.9 |
| 2018-06-15 |
0.9 |
| 2018-06-14 |
0.91 |
| 2018-06-13 |
0.95 |
| 2018-06-12 |
0.93 |
| 2018-06-11 |
0.93 |
| 2018-06-08 |
0.92 |
| 2018-06-07 |
0.91 |
| 2018-06-06 |
0.94 |
| 2018-06-05 |
0.91 |
| 2018-06-04 |
0.93 |
| 2018-06-01 |
0.91 |
| 2018-05-31 |
0.88 |
| 2018-05-30 |
0.9 |
| 2018-05-29 |
0.86 |
| 2018-05-25 |
0.95 |
| 2018-05-24 |
0.97 |
| 2018-05-23 |
0.99 |
| 2018-05-22 |
1.01 |
| 2018-05-21 |
1 |
| 2018-05-18 |
1.01 |
| 2018-05-17 |
1.04 |
| 2018-05-16 |
1 |
| 2018-05-15 |
0.99 |
| 2018-05-14 |
0.94 |
| 2018-05-11 |
0.91 |
| 2018-05-10 |
0.9 |
| 2018-05-09 |
0.93 |
| 2018-05-08 |
0.92 |
| 2018-05-07 |
0.9 |
| 2018-05-04 |
0.9 |
| 2018-05-03 |
0.9 |
| 2018-05-02 |
0.91 |
| 2018-05-01 |
0.91 |
| 2018-04-30 |
0.88 |
| 2018-04-27 |
0.9 |
| 2018-04-26 |
0.95 |
| 2018-04-25 |
0.98 |
| 2018-04-24 |
0.96 |
| 2018-04-23 |
0.92 |
| 2018-04-20 |
0.92 |
| 2018-04-19 |
0.88 |
| 2018-04-18 |
0.84 |
| 2018-04-17 |
0.81 |
| 2018-04-16 |
0.84 |
| 2018-04-13 |
0.82 |
| 2018-04-12 |
0.84 |
| 2018-04-11 |
0.82 |
| 2018-04-10 |
0.85 |
| 2018-04-09 |
0.85 |
| 2018-04-06 |
0.85 |
| 2018-04-05 |
0.9 |
| 2018-04-04 |
0.86 |
| 2018-04-03 |
0.86 |
| 2018-04-02 |
0.83 |
| 2018-03-29 |
0.84 |
| 2018-03-28 |
0.87 |
| 2018-03-27 |
0.87 |
| 2018-03-26 |
0.92 |
| 2018-03-23 |
0.91 |
| 2018-03-22 |
0.9 |
| 2018-03-21 |
0.95 |
| 2018-03-20 |
0.96 |
| 2018-03-19 |
0.93 |
| 2018-03-16 |
0.93 |
| 2018-03-15 |
0.89 |
| 2018-03-14 |
0.9 |
| 2018-03-13 |
0.92 |
| 2018-03-12 |
0.93 |
| 2018-03-09 |
0.95 |
| 2018-03-08 |
0.92 |
| 2018-03-07 |
0.95 |
| 2018-03-06 |
0.93 |
| 2018-03-05 |
0.92 |
| 2018-03-02 |
0.9 |
| 2018-03-01 |
0.88 |
| 2018-02-28 |
0.91 |
| 2018-02-27 |
0.94 |
| 2018-02-26 |
0.91 |
| 2018-02-23 |
0.93 |
| 2018-02-22 |
0.97 |
| 2018-02-21 |
0.98 |
| 2018-02-20 |
0.94 |
| 2018-02-16 |
0.93 |
| 2018-02-15 |
0.94 |
| 2018-02-14 |
0.96 |
| 2018-02-13 |
0.92 |
| 2018-02-12 |
0.94 |
| 2018-02-09 |
0.94 |
| 2018-02-08 |
0.92 |
| 2018-02-07 |
0.89 |
| 2018-02-06 |
0.84 |
| 2018-02-05 |
0.83 |
| 2018-02-02 |
0.84 |
| 2018-02-01 |
0.8 |
| 2018-01-31 |
0.74 |
| 2018-01-30 |
0.78 |
| 2018-01-29 |
0.75 |
| 2018-01-26 |
0.73 |
| 2018-01-25 |
0.73 |
| 2018-01-24 |
0.75 |
| 2018-01-23 |
0.74 |
| 2018-01-22 |
0.76 |
| 2018-01-19 |
0.74 |
| 2018-01-18 |
0.74 |
| 2018-01-17 |
0.72 |
| 2018-01-16 |
0.71 |
| 2018-01-12 |
0.73 |
| 2018-01-11 |
0.74 |
| 2018-01-10 |
0.73 |
| 2018-01-09 |
0.73 |
| 2018-01-08 |
0.68 |
| 2018-01-05 |
0.66 |
| 2018-01-04 |
0.66 |
| 2018-01-03 |
0.67 |
| 2018-01-02 |
0.68 |
| 2017-12-29 |
0.64 |
| 2017-12-28 |
0.67 |
| 2017-12-27 |
0.68 |
| 2017-12-26 |
0.74 |
| 2017-12-22 |
0.75 |
| 2017-12-21 |
0.76 |
| 2017-12-20 |
0.79 |
| 2017-12-19 |
0.75 |
| 2017-12-18 |
0.7 |
| 2017-12-15 |
0.67 |
| 2017-12-14 |
0.68 |
| 2017-12-13 |
0.7 |
| 2017-12-12 |
0.72 |
| 2017-12-11 |
0.73 |
| 2017-12-08 |
0.72 |
| 2017-12-07 |
0.72 |
| 2017-12-06 |
0.68 |
| 2017-12-05 |
0.7 |
| 2017-12-04 |
0.71 |
| 2017-12-01 |
0.73 |
| 2017-11-30 |
0.79 |
| 2017-11-29 |
0.78 |
| 2017-11-28 |
0.75 |
| 2017-11-27 |
0.74 |
| 2017-11-24 |
0.74 |
| 2017-11-22 |
0.72 |
| 2017-11-21 |
0.75 |
| 2017-11-20 |
0.75 |
| 2017-11-17 |
0.74 |
| 2017-11-16 |
0.76 |
| 2017-11-15 |
0.74 |
| 2017-11-14 |
0.78 |
| 2017-11-13 |
0.79 |
| 2017-11-10 |
0.8 |
| 2017-11-09 |
0.74 |
| 2017-11-08 |
0.72 |
| 2017-11-07 |
0.72 |
| 2017-11-06 |
0.74 |
| 2017-11-03 |
0.76 |
| 2017-11-02 |
0.76 |
| 2017-11-01 |
0.78 |
| 2017-10-31 |
0.79 |
| 2017-10-30 |
0.8 |
| 2017-10-27 |
0.84 |
| 2017-10-26 |
0.87 |
| 2017-10-25 |
0.86 |
| 2017-10-24 |
0.85 |
| 2017-10-23 |
0.82 |
| 2017-10-20 |
0.83 |
| 2017-10-19 |
0.79 |
| 2017-10-18 |
0.8 |
| 2017-10-17 |
0.77 |
| 2017-10-16 |
0.76 |
| 2017-10-13 |
0.75 |
| 2017-10-12 |
0.76 |
| 2017-10-11 |
0.79 |
| 2017-10-10 |
0.8 |
| 2017-10-06 |
0.83 |
| 2017-10-05 |
0.81 |
| 2017-10-04 |
0.8 |
| 2017-10-03 |
0.81 |
| 2017-10-02 |
0.82 |
| 2017-09-29 |
0.8 |
| 2017-09-28 |
0.78 |
| 2017-09-27 |
0.78 |
| 2017-09-26 |
0.73 |
| 2017-09-25 |
0.71 |
| 2017-09-22 |
0.74 |
| 2017-09-21 |
0.76 |
| 2017-09-20 |
0.76 |
| 2017-09-19 |
0.72 |
| 2017-09-18 |
0.71 |
| 2017-09-15 |
0.7 |
| 2017-09-14 |
0.7 |
| 2017-09-13 |
0.71 |
| 2017-09-12 |
0.69 |
| 2017-09-11 |
0.67 |
| 2017-09-08 |
0.62 |
| 2017-09-07 |
0.63 |
| 2017-09-06 |
0.68 |
| 2017-09-05 |
0.67 |
| 2017-09-01 |
0.74 |
| 2017-08-31 |
0.71 |
| 2017-08-30 |
0.75 |
| 2017-08-29 |
0.75 |
| 2017-08-28 |
0.76 |
| 2017-08-25 |
0.76 |
| 2017-08-24 |
0.78 |
| 2017-08-23 |
0.76 |
| 2017-08-22 |
0.79 |
| 2017-08-21 |
0.77 |
| 2017-08-18 |
0.78 |
| 2017-08-17 |
0.77 |
| 2017-08-16 |
0.8 |
| 2017-08-15 |
0.83 |
| 2017-08-14 |
0.8 |
| 2017-08-11 |
0.75 |
| 2017-08-10 |
0.74 |
| 2017-08-09 |
0.77 |
| 2017-08-08 |
0.81 |
| 2017-08-07 |
0.81 |
| 2017-08-04 |
0.82 |
| 2017-08-03 |
0.81 |
| 2017-08-02 |
0.83 |
| 2017-08-01 |
0.83 |
| 2017-07-31 |
0.84 |
| 2017-07-28 |
0.84 |
| 2017-07-27 |
0.86 |
| 2017-07-26 |
0.85 |
| 2017-07-25 |
0.88 |
| 2017-07-24 |
0.83 |
| 2017-07-21 |
0.82 |
| 2017-07-20 |
0.84 |
| 2017-07-19 |
0.82 |
| 2017-07-18 |
0.82 |
| 2017-07-17 |
0.86 |
| 2017-07-14 |
0.88 |
| 2017-07-13 |
0.89 |
| 2017-07-12 |
0.87 |
| 2017-07-11 |
0.91 |
| 2017-07-10 |
0.94 |
| 2017-07-07 |
0.94 |
| 2017-07-06 |
0.9 |
| 2017-07-05 |
0.86 |
| 2017-07-03 |
0.88 |
| 2017-06-30 |
0.87 |
| 2017-06-29 |
0.84 |
| 2017-06-28 |
0.79 |
| 2017-06-27 |
0.79 |
| 2017-06-26 |
0.73 |
| 2017-06-23 |
0.74 |
| 2017-06-22 |
0.75 |
| 2017-06-21 |
0.78 |
| 2017-06-20 |
0.8 |
| 2017-06-19 |
0.82 |
| 2017-06-16 |
0.81 |
| 2017-06-15 |
0.81 |
| 2017-06-14 |
0.77 |
| 2017-06-13 |
0.8 |
| 2017-06-12 |
0.81 |
| 2017-06-09 |
0.78 |
| 2017-06-08 |
0.77 |
| 2017-06-07 |
0.75 |
| 2017-06-06 |
0.73 |
| 2017-06-05 |
0.74 |
| 2017-06-02 |
0.7 |
| 2017-06-01 |
0.75 |
| 2017-05-31 |
0.75 |
| 2017-05-30 |
0.76 |
| 2017-05-26 |
0.79 |
| 2017-05-25 |
0.8 |
| 2017-05-24 |
0.8 |
| 2017-05-23 |
0.8 |
| 2017-05-22 |
0.78 |
| 2017-05-19 |
0.76 |
| 2017-05-18 |
0.79 |
| 2017-05-17 |
0.8 |
| 2017-05-16 |
0.87 |
| 2017-05-15 |
0.88 |
| 2017-05-12 |
0.84 |
| 2017-05-11 |
0.86 |
| 2017-05-10 |
0.89 |
| 2017-05-09 |
0.9 |
| 2017-05-08 |
0.88 |
| 2017-05-05 |
0.85 |
| 2017-05-04 |
0.85 |
| 2017-05-03 |
0.81 |
| 2017-05-02 |
0.78 |
| 2017-05-01 |
0.78 |
| 2017-04-28 |
0.73 |
| 2017-04-27 |
0.75 |
| 2017-04-26 |
0.77 |
| 2017-04-25 |
0.8 |
| 2017-04-24 |
0.77 |
| 2017-04-21 |
0.76 |
| 2017-04-20 |
0.75 |
| 2017-04-19 |
0.73 |
| 2017-04-18 |
0.69 |
| 2017-04-17 |
0.74 |
| 2017-04-13 |
0.69 |
| 2017-04-12 |
0.73 |
| 2017-04-11 |
0.75 |
| 2017-04-10 |
0.78 |
| 2017-04-07 |
0.78 |
| 2017-04-06 |
0.74 |
| 2017-04-05 |
0.73 |
| 2017-04-04 |
0.76 |
| 2017-04-03 |
0.75 |
| 2017-03-31 |
0.78 |
| 2017-03-30 |
0.81 |
| 2017-03-29 |
0.76 |
| 2017-03-28 |
0.79 |
| 2017-03-27 |
0.75 |
| 2017-03-24 |
0.76 |
| 2017-03-23 |
0.8 |
| 2017-03-22 |
0.8 |
| 2017-03-21 |
0.82 |
| 2017-03-20 |
0.83 |
| 2017-03-17 |
0.85 |
| 2017-03-16 |
0.86 |
| 2017-03-15 |
0.85 |
| 2017-03-14 |
0.94 |
| 2017-03-13 |
0.94 |
| 2017-03-10 |
0.91 |
| 2017-03-09 |
0.93 |
| 2017-03-08 |
0.91 |
| 2017-03-07 |
0.85 |
| 2017-03-06 |
0.83 |
| 2017-03-03 |
0.81 |
| 2017-03-02 |
0.83 |
| 2017-03-01 |
0.79 |
| 2017-02-28 |
0.71 |
| 2017-02-27 |
0.71 |
| 2017-02-24 |
0.68 |
| 2017-02-23 |
0.72 |
| 2017-02-22 |
0.75 |
| 2017-02-21 |
0.76 |
| 2017-02-17 |
0.77 |
| 2017-02-16 |
0.79 |
| 2017-02-15 |
0.78 |
| 2017-02-14 |
0.8 |
| 2017-02-13 |
0.76 |
| 2017-02-10 |
0.75 |
| 2017-02-09 |
0.77 |
| 2017-02-08 |
0.75 |
| 2017-02-07 |
0.79 |
| 2017-02-06 |
0.81 |
| 2017-02-03 |
0.85 |
| 2017-02-02 |
0.82 |
| 2017-02-01 |
0.81 |
| 2017-01-31 |
0.78 |
| 2017-01-30 |
0.8 |
| 2017-01-27 |
0.78 |
| 2017-01-26 |
0.8 |
| 2017-01-25 |
0.82 |
| 2017-01-24 |
0.79 |
| 2017-01-23 |
0.75 |
| 2017-01-20 |
0.81 |
| 2017-01-19 |
0.79 |
| 2017-01-18 |
0.79 |
| 2017-01-17 |
0.74 |
| 2017-01-13 |
0.75 |
| 2017-01-12 |
0.73 |
| 2017-01-11 |
0.74 |
| 2017-01-10 |
0.77 |
| 2017-01-09 |
0.78 |
| 2017-01-06 |
0.8 |
| 2017-01-05 |
0.76 |
| 2017-01-04 |
0.82 |
| 2017-01-03 |
0.82 |
| 2016-12-30 |
0.86 |
| 2016-12-29 |
0.89 |
| 2016-12-28 |
0.9 |
| 2016-12-27 |
0.92 |
| 2016-12-23 |
0.91 |
| 2016-12-22 |
0.94 |
| 2016-12-21 |
0.97 |
| 2016-12-20 |
1.01 |
| 2016-12-19 |
1.01 |
| 2016-12-16 |
1.07 |
| 2016-12-15 |
1.03 |
| 2016-12-14 |
0.94 |
| 2016-12-13 |
0.9 |
| 2016-12-12 |
0.9 |
| 2016-12-09 |
0.9 |
| 2016-12-08 |
0.83 |
| 2016-12-07 |
0.78 |
| 2016-12-06 |
0.81 |
| 2016-12-05 |
0.81 |
| 2016-12-02 |
0.85 |
| 2016-12-01 |
0.83 |
| 2016-11-30 |
0.79 |
| 2016-11-29 |
0.8 |
| 2016-11-28 |
0.83 |
| 2016-11-25 |
0.81 |
| 2016-11-23 |
0.8 |
| 2016-11-22 |
0.78 |
| 2016-11-21 |
0.78 |
| 2016-11-18 |
0.81 |
| 2016-11-17 |
0.8 |
| 2016-11-16 |
0.78 |
| 2016-11-15 |
0.79 |
| 2016-11-14 |
0.8 |
| 2016-11-10 |
0.7 |
| 2016-11-09 |
0.66 |
| 2016-11-08 |
0.57 |
| 2016-11-07 |
0.55 |
| 2016-11-04 |
0.55 |
| 2016-11-03 |
0.58 |
| 2016-11-02 |
0.53 |
| 2016-11-01 |
0.53 |
| 2016-10-31 |
0.53 |
| 2016-10-28 |
0.57 |
| 2016-10-27 |
0.56 |
| 2016-10-26 |
0.49 |
| 2016-10-25 |
0.49 |
| 2016-10-24 |
0.52 |
| 2016-10-21 |
0.5 |
| 2016-10-20 |
0.51 |
| 2016-10-19 |
0.51 |
| 2016-10-18 |
0.52 |
| 2016-10-17 |
0.52 |
| 2016-10-14 |
0.57 |
| 2016-10-13 |
0.55 |
| 2016-10-12 |
0.56 |
| 2016-10-11 |
0.55 |
| 2016-10-07 |
0.52 |
| 2016-10-06 |
0.52 |
| 2016-10-05 |
0.52 |
| 2016-10-04 |
0.5 |
| 2016-10-03 |
0.43 |
| 2016-09-30 |
0.43 |
| 2016-09-29 |
0.43 |
| 2016-09-28 |
0.42 |
| 2016-09-27 |
0.44 |
| 2016-09-26 |
0.46 |
| 2016-09-23 |
0.44 |
| 2016-09-22 |
0.48 |
| 2016-09-21 |
0.55 |
| 2016-09-20 |
0.6 |
| 2016-09-19 |
0.6 |
| 2016-09-16 |
0.59 |
| 2016-09-15 |
0.62 |
| 2016-09-14 |
0.59 |
| 2016-09-13 |
0.61 |
| 2016-09-12 |
0.54 |
| 2016-09-09 |
0.55 |
| 2016-09-08 |
0.46 |
| 2016-09-07 |
0.4 |
| 2016-09-06 |
0.42 |
| 2016-09-02 |
0.48 |
| 2016-09-01 |
0.46 |
| 2016-08-31 |
0.46 |
| 2016-08-30 |
0.48 |
| 2016-08-29 |
0.47 |
| 2016-08-26 |
0.51 |
| 2016-08-25 |
0.47 |
| 2016-08-24 |
0.46 |
| 2016-08-23 |
0.45 |
| 2016-08-22 |
0.46 |
| 2016-08-19 |
0.49 |
| 2016-08-18 |
0.46 |
| 2016-08-17 |
0.49 |
| 2016-08-16 |
0.52 |
| 2016-08-15 |
0.49 |
| 2016-08-12 |
0.46 |
| 2016-08-11 |
0.49 |
| 2016-08-10 |
0.46 |
| 2016-08-09 |
0.47 |
| 2016-08-08 |
0.5 |
| 2016-08-05 |
0.51 |
| 2016-08-04 |
0.48 |
| 2016-08-03 |
0.53 |
| 2016-08-02 |
0.55 |
| 2016-08-01 |
0.49 |
| 2016-07-29 |
0.42 |
| 2016-07-28 |
0.45 |
| 2016-07-27 |
0.47 |
| 2016-07-26 |
0.52 |
| 2016-07-25 |
0.54 |
| 2016-07-22 |
0.53 |
| 2016-07-21 |
0.52 |
| 2016-07-20 |
0.52 |
| 2016-07-19 |
0.5 |
| 2016-07-18 |
0.49 |
| 2016-07-15 |
0.5 |
| 2016-07-14 |
0.47 |
| 2016-07-13 |
0.43 |
| 2016-07-12 |
0.48 |
| 2016-07-11 |
0.41 |
| 2016-07-08 |
0.37 |
| 2016-07-07 |
0.39 |
| 2016-07-06 |
0.37 |
| 2016-07-05 |
0.39 |
| 2016-07-01 |
0.45 |
| 2016-06-30 |
0.52 |
| 2016-06-29 |
0.54 |
| 2016-06-28 |
0.52 |
| 2016-06-27 |
0.55 |
| 2016-06-24 |
0.61 |
| 2016-06-23 |
0.69 |
| 2016-06-22 |
0.69 |
| 2016-06-21 |
0.72 |
| 2016-06-20 |
0.69 |
| 2016-06-17 |
0.66 |
| 2016-06-16 |
0.62 |
| 2016-06-15 |
0.61 |
| 2016-06-14 |
0.64 |
| 2016-06-13 |
0.62 |
| 2016-06-10 |
0.58 |
| 2016-06-09 |
0.59 |
| 2016-06-08 |
0.59 |
| 2016-06-07 |
0.62 |
| 2016-06-06 |
0.65 |
| 2016-06-03 |
0.65 |
| 2016-06-02 |
0.71 |
| 2016-06-01 |
0.74 |
| 2016-05-31 |
0.73 |
| 2016-05-27 |
0.71 |
| 2016-05-26 |
0.7 |
| 2016-05-25 |
0.73 |
| 2016-05-24 |
0.73 |
| 2016-05-23 |
0.72 |
| 2016-05-20 |
0.71 |
| 2016-05-19 |
0.71 |
| 2016-05-18 |
0.7 |
| 2016-05-17 |
0.61 |
| 2016-05-16 |
0.62 |
| 2016-05-13 |
0.6 |
| 2016-05-12 |
0.63 |
| 2016-05-11 |
0.62 |
| 2016-05-10 |
0.63 |
| 2016-05-09 |
0.66 |
| 2016-05-06 |
0.66 |
| 2016-05-05 |
0.62 |
| 2016-05-04 |
0.66 |
| 2016-05-03 |
0.67 |
| 2016-05-02 |
0.68 |
| 2016-04-29 |
0.61 |
| 2016-04-28 |
0.64 |
| 2016-04-27 |
0.7 |
| 2016-04-26 |
0.76 |
| 2016-04-25 |
0.75 |
| 2016-04-22 |
0.73 |
| 2016-04-21 |
0.72 |
| 2016-04-20 |
0.7 |
| 2016-04-19 |
0.65 |
| 2016-04-18 |
0.67 |
| 2016-04-15 |
0.66 |
| 2016-04-14 |
0.7 |
| 2016-04-13 |
0.69 |
| 2016-04-12 |
0.71 |
| 2016-04-11 |
0.66 |
| 2016-04-08 |
0.62 |
| 2016-04-07 |
0.6 |
| 2016-04-06 |
0.64 |
| 2016-04-05 |
0.61 |
| 2016-04-04 |
0.63 |
| 2016-04-01 |
0.65 |
| 2016-03-31 |
0.64 |
| 2016-03-30 |
0.67 |
| 2016-03-29 |
0.67 |
| 2016-03-28 |
0.78 |
| 2016-03-24 |
0.78 |
| 2016-03-23 |
0.74 |
| 2016-03-22 |
0.78 |
| 2016-03-21 |
0.77 |
| 2016-03-18 |
0.76 |
| 2016-03-17 |
0.82 |
| 2016-03-16 |
0.87 |
| 2016-03-15 |
0.94 |
| 2016-03-14 |
0.92 |
| 2016-03-11 |
0.92 |
| 2016-03-10 |
0.9 |
| 2016-03-09 |
0.87 |
| 2016-03-08 |
0.84 |
| 2016-03-07 |
0.89 |
| 2016-03-04 |
0.85 |
| 2016-03-03 |
0.8 |
| 2016-03-02 |
0.83 |
| 2016-03-01 |
0.86 |
| 2016-02-29 |
0.83 |
| 2016-02-26 |
0.85 |
| 2016-02-25 |
0.82 |
| 2016-02-24 |
0.87 |
| 2016-02-23 |
0.89 |
| 2016-02-22 |
0.93 |
| 2016-02-19 |
0.95 |
| 2016-02-18 |
0.96 |
| 2016-02-17 |
0.98 |
| 2016-02-16 |
0.96 |
| 2016-02-12 |
0.91 |
| 2016-02-11 |
0.85 |
| 2016-02-10 |
0.88 |
| 2016-02-09 |
0.92 |
| 2016-02-08 |
0.9 |
| 2016-02-05 |
0.93 |
| 2016-02-04 |
0.92 |
| 2016-02-03 |
0.91 |
| 2016-02-02 |
0.93 |
| 2016-02-01 |
1 |
| 2016-01-29 |
0.97 |
| 2016-01-28 |
1.02 |
| 2016-01-27 |
1.04 |
| 2016-01-26 |
1.06 |
| 2016-01-25 |
1.09 |
| 2016-01-22 |
1.11 |
| 2016-01-21 |
1.12 |
| 2016-01-20 |
1.1 |
| 2016-01-19 |
1.09 |
| 2016-01-15 |
1.05 |
| 2016-01-14 |
1.07 |
| 2016-01-13 |
1.04 |
| 2016-01-12 |
1.07 |
| 2016-01-11 |
1.11 |
| 2016-01-08 |
1.05 |
| 2016-01-07 |
1.05 |
| 2016-01-06 |
1.03 |
| 2016-01-05 |
1.08 |
| 2016-01-04 |
1.07 |
| 2015-12-31 |
1.1 |
| 2015-12-30 |
1.13 |
| 2015-12-29 |
1.14 |
| 2015-12-28 |
1.07 |
| 2015-12-24 |
1.08 |
| 2015-12-23 |
1.11 |
| 2015-12-22 |
1.12 |
| 2015-12-21 |
1.09 |
| 2015-12-18 |
1.07 |
| 2015-12-17 |
1.1 |
| 2015-12-16 |
1.16 |
| 2015-12-15 |
1.13 |
| 2015-12-14 |
1.12 |
| 2015-12-11 |
1.01 |
| 2015-12-10 |
1.06 |
| 2015-12-09 |
1.03 |
| 2015-12-08 |
1.01 |
| 2015-12-07 |
1 |
| 2015-12-04 |
1.02 |
| 2015-12-03 |
1.07 |
| 2015-12-02 |
0.96 |
| 2015-12-01 |
0.94 |
| 2015-11-30 |
0.98 |
| 2015-11-27 |
0.99 |
| 2015-11-25 |
0.99 |
| 2015-11-24 |
0.99 |
| 2015-11-23 |
0.99 |
| 2015-11-20 |
1.01 |
| 2015-11-19 |
1.02 |
| 2015-11-18 |
1.06 |
| 2015-11-17 |
1.07 |
| 2015-11-16 |
1.11 |
| 2015-11-13 |
1.1 |
| 2015-11-12 |
1.12 |
| 2015-11-10 |
1.12 |
| 2015-11-09 |
1.11 |
| 2015-11-06 |
1.11 |
| 2015-11-05 |
1.06 |
| 2015-11-04 |
1.03 |
| 2015-11-03 |
1.02 |
| 2015-11-02 |
1 |
| 2015-10-30 |
0.98 |
| 2015-10-29 |
1.02 |
| 2015-10-28 |
0.99 |
| 2015-10-27 |
0.95 |
| 2015-10-26 |
0.96 |
| 2015-10-23 |
0.96 |
| 2015-10-22 |
0.96 |
| 2015-10-21 |
1 |
| 2015-10-20 |
1.01 |
| 2015-10-19 |
1.01 |
| 2015-10-16 |
0.98 |
| 2015-10-15 |
0.96 |
| 2015-10-14 |
0.93 |
| 2015-10-13 |
0.96 |
| 2015-10-09 |
1 |
| 2015-10-08 |
0.97 |
| 2015-10-07 |
0.95 |
| 2015-10-06 |
0.95 |
| 2015-10-05 |
0.98 |
| 2015-10-02 |
0.93 |
| 2015-10-01 |
1 |
| 2015-09-30 |
1.05 |
| 2015-09-29 |
1.05 |
| 2015-09-28 |
1.07 |
| 2015-09-25 |
1.1 |
| 2015-09-24 |
1.03 |
| 2015-09-23 |
1.04 |
| 2015-09-22 |
1.04 |
| 2015-09-21 |
1.08 |
| 2015-09-18 |
0.98 |
| 2015-09-17 |
1.04 |
| 2015-09-16 |
1.11 |
| 2015-09-15 |
1.09 |
| 2015-09-14 |
1 |
| 2015-09-11 |
0.98 |
| 2015-09-10 |
1.01 |
| 2015-09-09 |
1.01 |
| 2015-09-08 |
1.04 |
| 2015-09-04 |
0.98 |
| 2015-09-03 |
1.02 |
| 2015-09-02 |
1.02 |
| 2015-09-01 |
0.97 |
| 2015-08-31 |
0.96 |
| 2015-08-28 |
0.93 |
| 2015-08-27 |
0.96 |
| 2015-08-26 |
1.02 |
| 2015-08-25 |
0.95 |
| 2015-08-24 |
0.87 |
| 2015-08-21 |
0.85 |
| 2015-08-20 |
0.84 |
| 2015-08-19 |
0.87 |
| 2015-08-18 |
0.92 |
| 2015-08-17 |
0.87 |
| 2015-08-14 |
0.87 |
| 2015-08-13 |
0.88 |
| 2015-08-12 |
0.84 |
| 2015-08-11 |
0.81 |
| 2015-08-10 |
0.86 |
| 2015-08-07 |
0.82 |
| 2015-08-06 |
0.88 |
| 2015-08-05 |
0.9 |
| 2015-08-04 |
0.85 |
| 2015-08-03 |
0.8 |
| 2015-07-31 |
0.82 |
| 2015-07-30 |
0.85 |
| 2015-07-29 |
0.86 |
| 2015-07-28 |
0.85 |
| 2015-07-27 |
0.82 |
| 2015-07-24 |
0.84 |
| 2015-07-23 |
0.83 |
| 2015-07-22 |
0.87 |
| 2015-07-21 |
0.89 |
| 2015-07-20 |
0.91 |
| 2015-07-17 |
0.89 |
| 2015-07-16 |
0.89 |
| 2015-07-15 |
0.91 |
| 2015-07-14 |
0.96 |
| 2015-07-13 |
0.97 |
| 2015-07-10 |
0.95 |
| 2015-07-09 |
0.88 |
| 2015-07-08 |
0.78 |
| 2015-07-07 |
0.79 |
| 2015-07-06 |
0.82 |
| 2015-07-02 |
0.91 |
| 2015-07-01 |
0.94 |
| 2015-06-30 |
0.87 |
| 2015-06-29 |
0.85 |
| 2015-06-26 |
0.97 |
| 2015-06-25 |
0.89 |
| 2015-06-24 |
0.88 |
| 2015-06-23 |
0.92 |
| 2015-06-22 |
0.88 |
| 2015-06-19 |
0.81 |
| 2015-06-18 |
0.88 |
| 2015-06-17 |
0.85 |
| 2015-06-16 |
0.82 |
| 2015-06-15 |
0.88 |
| 2015-06-12 |
0.92 |
| 2015-06-11 |
0.93 |
| 2015-06-10 |
1.01 |
| 2015-06-09 |
0.94 |
| 2015-06-08 |
0.92 |
| 2015-06-05 |
0.92 |
| 2015-06-04 |
0.86 |
| 2015-06-03 |
0.93 |
| 2015-06-02 |
0.85 |
| 2015-06-01 |
0.79 |
| 2015-05-29 |
0.72 |
| 2015-05-28 |
0.75 |
| 2015-05-27 |
0.73 |
| 2015-05-26 |
0.71 |
| 2015-05-22 |
0.76 |
| 2015-05-21 |
0.77 |
| 2015-05-20 |
0.82 |
| 2015-05-19 |
0.83 |
| 2015-05-18 |
0.79 |
| 2015-05-15 |
0.71 |
| 2015-05-14 |
0.8 |
| 2015-05-13 |
0.82 |
| 2015-05-12 |
0.79 |
| 2015-05-11 |
0.79 |
| 2015-05-08 |
0.68 |
| 2015-05-07 |
0.68 |
| 2015-05-06 |
0.75 |
| 2015-05-05 |
0.66 |
| 2015-05-04 |
0.66 |
| 2015-05-01 |
0.59 |
| 2015-04-30 |
0.53 |
| 2015-04-29 |
0.56 |
| 2015-04-28 |
0.52 |
| 2015-04-27 |
0.44 |
| 2015-04-24 |
0.46 |
| 2015-04-23 |
0.48 |
| 2015-04-22 |
0.52 |
| 2015-04-21 |
0.45 |
| 2015-04-20 |
0.41 |
| 2015-04-17 |
0.37 |
| 2015-04-16 |
0.46 |
| 2015-04-15 |
0.46 |
| 2015-04-14 |
0.48 |
| 2015-04-13 |
0.51 |
| 2015-04-10 |
0.5 |
| 2015-04-09 |
0.5 |
| 2015-04-08 |
0.46 |
| 2015-04-07 |
0.43 |
| 2015-04-06 |
0.48 |
| 2015-04-03 |
0.41 |
| 2015-04-02 |
0.47 |
| 2015-04-01 |
0.43 |
| 2015-03-31 |
0.53 |
| 2015-03-30 |
0.54 |
| 2015-03-27 |
0.49 |
| 2015-03-26 |
0.52 |
| 2015-03-25 |
0.43 |
| 2015-03-24 |
0.41 |
| 2015-03-23 |
0.48 |
| 2015-03-20 |
0.47 |
| 2015-03-19 |
0.5 |
| 2015-03-18 |
0.52 |
| 2015-03-17 |
0.67 |
| 2015-03-16 |
0.72 |
| 2015-03-13 |
0.72 |
| 2015-03-12 |
0.68 |
| 2015-03-11 |
0.67 |
| 2015-03-10 |
0.69 |
| 2015-03-09 |
0.72 |
| 2015-03-06 |
0.7 |
| 2015-03-05 |
0.57 |
| 2015-03-04 |
0.57 |
| 2015-03-03 |
0.58 |
| 2015-03-02 |
0.59 |
| 2015-02-27 |
0.51 |
| 2015-02-26 |
0.55 |
| 2015-02-25 |
0.54 |
| 2015-02-24 |
0.58 |
| 2015-02-23 |
0.64 |
| 2015-02-20 |
0.68 |
| 2015-02-19 |
0.68 |
| 2015-02-18 |
0.68 |
| 2015-02-17 |
0.73 |
| 2015-02-13 |
0.66 |
| 2015-02-12 |
0.64 |
| 2015-02-11 |
0.61 |
| 2015-02-10 |
0.6 |
| 2015-02-09 |
0.54 |
| 2015-02-06 |
0.53 |
| 2015-02-05 |
0.48 |
| 2015-02-04 |
0.45 |
| 2015-02-03 |
0.46 |
| 2015-02-02 |
0.39 |
| 2015-01-30 |
0.37 |
| 2015-01-29 |
0.45 |
| 2015-01-28 |
0.41 |
| 2015-01-27 |
0.49 |
| 2015-01-26 |
0.5 |
| 2015-01-23 |
0.48 |
| 2015-01-22 |
0.56 |
| 2015-01-21 |
0.58 |
| 2015-01-20 |
0.51 |
| 2015-01-16 |
0.53 |
| 2015-01-15 |
0.47 |
| 2015-01-14 |
0.56 |
| 2015-01-13 |
0.62 |
| 2015-01-12 |
0.59 |
| 2015-01-09 |
0.61 |
| 2015-01-08 |
0.63 |
| 2015-01-07 |
0.58 |
| 2015-01-06 |
0.58 |
| 2015-01-05 |
0.6 |
| 2015-01-02 |
0.64 |
| 2014-12-31 |
0.71 |
| 2014-12-30 |
0.76 |
| 2014-12-29 |
0.76 |
| 2014-12-26 |
0.76 |
| 2014-12-24 |
0.78 |
| 2014-12-23 |
0.77 |
| 2014-12-22 |
0.68 |
| 2014-12-19 |
0.71 |
| 2014-12-18 |
0.77 |
| 2014-12-17 |
0.67 |
| 2014-12-16 |
0.62 |
| 2014-12-15 |
0.7 |
| 2014-12-12 |
0.68 |
| 2014-12-11 |
0.72 |
| 2014-12-10 |
0.72 |
| 2014-12-09 |
0.74 |
| 2014-12-08 |
0.78 |
| 2014-12-05 |
0.82 |
| 2014-12-04 |
0.77 |
| 2014-12-03 |
0.81 |
| 2014-12-02 |
0.82 |
| 2014-12-01 |
0.75 |
| 2014-11-28 |
0.71 |
| 2014-11-26 |
0.74 |
| 2014-11-25 |
0.75 |
| 2014-11-24 |
0.77 |
| 2014-11-21 |
0.78 |
| 2014-11-20 |
0.83 |
| 2014-11-19 |
0.85 |
| 2014-11-18 |
0.81 |
| 2014-11-17 |
0.8 |
| 2014-11-14 |
0.77 |
| 2014-11-13 |
0.79 |
| 2014-11-12 |
0.79 |
| 2014-11-10 |
0.77 |
| 2014-11-07 |
0.73 |
| 2014-11-06 |
0.79 |
| 2014-11-05 |
0.77 |
| 2014-11-04 |
0.77 |
| 2014-11-03 |
0.78 |
| 2014-10-31 |
0.78 |
| 2014-10-30 |
0.76 |
| 2014-10-29 |
0.76 |
| 2014-10-28 |
0.76 |
| 2014-10-27 |
0.75 |
| 2014-10-24 |
0.76 |
| 2014-10-23 |
0.76 |
| 2014-10-22 |
0.71 |
| 2014-10-21 |
0.71 |
| 2014-10-20 |
0.67 |
| 2014-10-17 |
0.67 |
| 2014-10-16 |
0.66 |
| 2014-10-15 |
0.65 |
| 2014-10-14 |
0.66 |
| 2014-10-10 |
0.71 |
| 2014-10-09 |
0.74 |
| 2014-10-08 |
0.76 |
| 2014-10-07 |
0.8 |
| 2014-10-06 |
0.85 |
| 2014-10-03 |
0.85 |
| 2014-10-02 |
0.85 |
| 2014-10-01 |
0.82 |
| 2014-09-30 |
0.92 |
| 2014-09-29 |
0.9 |
| 2014-09-26 |
0.9 |
| 2014-09-25 |
0.85 |
| 2014-09-24 |
0.89 |
| 2014-09-23 |
0.87 |
| 2014-09-22 |
0.92 |
| 2014-09-19 |
0.9 |
| 2014-09-18 |
0.95 |
| 2014-09-17 |
0.93 |
| 2014-09-16 |
0.88 |
| 2014-09-15 |
0.86 |
| 2014-09-12 |
0.87 |
| 2014-09-11 |
0.79 |
| 2014-09-10 |
0.8 |
| 2014-09-09 |
0.75 |
| 2014-09-08 |
0.73 |
| 2014-09-05 |
0.72 |
| 2014-09-04 |
0.69 |
| 2014-09-03 |
0.64 |
| 2014-09-02 |
0.65 |
| 2014-08-29 |
0.6 |
| 2014-08-28 |
0.57 |
| 2014-08-27 |
0.6 |
| 2014-08-26 |
0.63 |
| 2014-08-25 |
0.61 |
| 2014-08-22 |
0.63 |
| 2014-08-21 |
0.64 |
| 2014-08-20 |
0.67 |
| 2014-08-19 |
0.65 |
| 2014-08-18 |
0.62 |
| 2014-08-15 |
0.57 |
| 2014-08-14 |
0.61 |
| 2014-08-13 |
0.64 |
| 2014-08-12 |
0.67 |
| 2014-08-11 |
0.63 |
| 2014-08-08 |
0.62 |
| 2014-08-07 |
0.61 |
| 2014-08-06 |
0.66 |
| 2014-08-05 |
0.66 |
| 2014-08-04 |
0.68 |
| 2014-08-01 |
0.66 |
| 2014-07-31 |
0.7 |
| 2014-07-30 |
0.69 |
| 2014-07-29 |
0.6 |
| 2014-07-28 |
0.64 |
| 2014-07-25 |
0.61 |
| 2014-07-24 |
0.67 |
| 2014-07-23 |
0.65 |
| 2014-07-22 |
0.64 |
| 2014-07-21 |
0.64 |
| 2014-07-18 |
0.67 |
| 2014-07-17 |
0.64 |
| 2014-07-16 |
0.72 |
| 2014-07-15 |
0.72 |
| 2014-07-14 |
0.7 |
| 2014-07-11 |
0.67 |
| 2014-07-10 |
0.7 |
| 2014-07-09 |
0.71 |
| 2014-07-08 |
0.74 |
| 2014-07-07 |
0.8 |
| 2014-07-03 |
0.82 |
| 2014-07-02 |
0.83 |
| 2014-07-01 |
0.77 |
| 2014-06-30 |
0.71 |
| 2014-06-27 |
0.72 |
| 2014-06-26 |
0.71 |
| 2014-06-25 |
0.74 |
| 2014-06-24 |
0.76 |
| 2014-06-23 |
0.8 |
| 2014-06-20 |
0.8 |
| 2014-06-19 |
0.84 |
| 2014-06-18 |
0.82 |
| 2014-06-17 |
0.86 |
| 2014-06-16 |
0.83 |
| 2014-06-13 |
0.85 |
| 2014-06-12 |
0.83 |
| 2014-06-11 |
0.88 |
| 2014-06-10 |
0.87 |
| 2014-06-09 |
0.86 |
| 2014-06-06 |
0.85 |
| 2014-06-05 |
0.86 |
| 2014-06-04 |
0.88 |
| 2014-06-03 |
0.85 |
| 2014-06-02 |
0.78 |
| 2014-05-30 |
0.71 |
| 2014-05-29 |
0.68 |
| 2014-05-28 |
0.67 |
| 2014-05-27 |
0.75 |
| 2014-05-23 |
0.77 |
| 2014-05-22 |
0.79 |
| 2014-05-21 |
0.81 |
| 2014-05-20 |
0.78 |
| 2014-05-19 |
0.79 |
| 2014-05-16 |
0.74 |
| 2014-05-15 |
0.72 |
| 2014-05-14 |
0.78 |
| 2014-05-13 |
0.86 |
| 2014-05-12 |
0.89 |
| 2014-05-09 |
0.85 |
| 2014-05-08 |
0.84 |
| 2014-05-07 |
0.84 |
| 2014-05-06 |
0.82 |
| 2014-05-05 |
0.84 |
| 2014-05-02 |
0.8 |
| 2014-05-01 |
0.83 |
| 2014-04-30 |
0.9 |
| 2014-04-29 |
0.93 |
| 2014-04-28 |
0.91 |
| 2014-04-25 |
0.88 |
| 2014-04-24 |
0.89 |
| 2014-04-23 |
0.89 |
| 2014-04-22 |
0.93 |
| 2014-04-21 |
0.95 |
| 2014-04-17 |
0.95 |
| 2014-04-16 |
0.9 |
| 2014-04-15 |
0.93 |
| 2014-04-14 |
0.94 |
| 2014-04-11 |
0.93 |
| 2014-04-10 |
0.96 |
| 2014-04-09 |
1.02 |
| 2014-04-08 |
1.01 |
| 2014-04-07 |
1.02 |
| 2014-04-04 |
1.04 |
| 2014-04-03 |
1.08 |
| 2014-04-02 |
1.11 |
| 2014-04-01 |
1.06 |
| 2014-03-31 |
1.03 |
| 2014-03-28 |
1.02 |
| 2014-03-27 |
0.97 |
| 2014-03-26 |
1 |
| 2014-03-25 |
1.03 |
| 2014-03-24 |
1.02 |
| 2014-03-21 |
1.06 |
| 2014-03-20 |
1.12 |
| 2014-03-19 |
1.08 |
| 2014-03-18 |
1.01 |
| 2014-03-17 |
1.02 |
| 2014-03-14 |
0.98 |
| 2014-03-13 |
0.99 |
| 2014-03-12 |
1.05 |
| 2014-03-11 |
1.07 |
| 2014-03-10 |
1.08 |
| 2014-03-07 |
1.07 |
| 2014-03-06 |
1.05 |
| 2014-03-05 |
1.02 |
| 2014-03-04 |
1.03 |
| 2014-03-03 |
0.95 |
| 2014-02-28 |
1 |
| 2014-02-27 |
0.98 |
| 2014-02-26 |
1.01 |
| 2014-02-25 |
1.04 |
| 2014-02-24 |
1.08 |
| 2014-02-21 |
1.08 |
| 2014-02-20 |
1.11 |
| 2014-02-19 |
1.08 |
| 2014-02-18 |
1.04 |
| 2014-02-14 |
1.06 |
| 2014-02-13 |
1.04 |
| 2014-02-12 |
1.08 |
| 2014-02-11 |
1.06 |
| 2014-02-10 |
1.02 |
| 2014-02-07 |
1.03 |
| 2014-02-06 |
1.06 |
| 2014-02-05 |
1.06 |
| 2014-02-04 |
0.99 |
| 2014-02-03 |
0.94 |
| 2014-01-31 |
1 |
| 2014-01-30 |
1.03 |
| 2014-01-29 |
1.01 |
| 2014-01-28 |
1.07 |
| 2014-01-27 |
1.07 |
| 2014-01-24 |
1.03 |
| 2014-01-23 |
1.06 |
| 2014-01-22 |
1.12 |
| 2014-01-21 |
1.1 |
| 2014-01-17 |
1.09 |
| 2014-01-16 |
1.11 |
| 2014-01-15 |
1.12 |
| 2014-01-14 |
1.12 |
| 2014-01-13 |
1.08 |
| 2014-01-10 |
1.08 |
| 2014-01-09 |
1.14 |
| 2014-01-08 |
1.2 |
| 2014-01-07 |
1.2 |
| 2014-01-06 |
1.22 |
| 2014-01-03 |
1.25 |
| 2014-01-02 |
1.26 |
| 2013-12-31 |
1.31 |
| 2013-12-30 |
1.27 |
| 2013-12-27 |
1.31 |
| 2013-12-26 |
1.3 |
| 2013-12-24 |
1.29 |
| 2013-12-23 |
1.25 |
| 2013-12-20 |
1.22 |
| 2013-12-19 |
1.29 |
| 2013-12-18 |
1.25 |
| 2013-12-17 |
1.21 |
| 2013-12-16 |
1.24 |
| 2013-12-13 |
1.25 |
| 2013-12-12 |
1.3 |
| 2013-12-11 |
1.26 |
| 2013-12-10 |
1.24 |
| 2013-12-09 |
1.28 |
| 2013-12-06 |
1.3 |
| 2013-12-05 |
1.31 |
| 2013-12-04 |
1.28 |
| 2013-12-03 |
1.2 |
| 2013-12-02 |
1.21 |
| 2013-11-29 |
1.17 |
| 2013-11-27 |
1.14 |
| 2013-11-26 |
1.11 |
| 2013-11-25 |
1.13 |
| 2013-11-22 |
1.13 |
| 2013-11-21 |
1.19 |
| 2013-11-20 |
1.23 |
| 2013-11-19 |
1.12 |
| 2013-11-18 |
1.07 |
| 2013-11-15 |
1.11 |
| 2013-11-14 |
1.1 |
| 2013-11-13 |
1.15 |
| 2013-11-12 |
1.17 |
| 2013-11-08 |
1.16 |
| 2013-11-07 |
1.03 |
| 2013-11-06 |
1.06 |
| 2013-11-05 |
1.1 |
| 2013-11-04 |
1.04 |
| 2013-11-01 |
1.04 |
| 2013-10-31 |
0.96 |
| 2013-10-30 |
0.94 |
| 2013-10-29 |
0.93 |
| 2013-10-28 |
0.92 |
| 2013-10-25 |
0.91 |
| 2013-10-24 |
0.94 |
| 2013-10-23 |
0.93 |
| 2013-10-22 |
0.95 |
| 2013-10-21 |
1.01 |
| 2013-10-18 |
0.99 |
| 2013-10-17 |
1.01 |
| 2013-10-16 |
1.05 |
| 2013-10-15 |
1.09 |
| 2013-10-11 |
1.04 |
| 2013-10-10 |
1.05 |
| 2013-10-09 |
1.01 |
| 2013-10-08 |
1 |
| 2013-10-07 |
0.98 |
| 2013-10-04 |
1 |
| 2013-10-03 |
0.98 |
| 2013-10-02 |
0.98 |
| 2013-10-01 |
1.01 |
| 2013-09-30 |
1 |
| 2013-09-27 |
1 |
| 2013-09-26 |
1 |
| 2013-09-25 |
0.98 |
| 2013-09-24 |
1 |
| 2013-09-23 |
1.01 |
| 2013-09-20 |
1.07 |
| 2013-09-19 |
1.12 |
| 2013-09-18 |
1.07 |
| 2013-09-17 |
1.2 |
| 2013-09-16 |
1.26 |
| 2013-09-13 |
1.26 |
| 2013-09-12 |
1.26 |
| 2013-09-11 |
1.25 |
| 2013-09-10 |
1.3 |
| 2013-09-09 |
1.29 |
| 2013-09-06 |
1.32 |
| 2013-09-05 |
1.35 |
| 2013-09-04 |
1.27 |
| 2013-09-03 |
1.22 |
| 2013-08-30 |
1.14 |
| 2013-08-29 |
1.1 |
| 2013-08-28 |
1.11 |
| 2013-08-27 |
1.06 |
| 2013-08-26 |
1.12 |
| 2013-08-23 |
1.17 |
| 2013-08-22 |
1.27 |
| 2013-08-21 |
1.25 |
| 2013-08-20 |
1.21 |
| 2013-08-19 |
1.27 |
| 2013-08-16 |
1.21 |
| 2013-08-15 |
1.13 |
| 2013-08-14 |
1.05 |
| 2013-08-13 |
1.02 |
| 2013-08-12 |
0.92 |
| 2013-08-09 |
0.88 |
| 2013-08-08 |
0.88 |
| 2013-08-07 |
0.9 |
| 2013-08-06 |
0.95 |
| 2013-08-05 |
1 |
| 2013-08-02 |
0.99 |
| 2013-08-01 |
1.05 |
| 2013-07-31 |
0.95 |
| 2013-07-30 |
1.01 |
| 2013-07-29 |
1.01 |
| 2013-07-26 |
0.99 |
| 2013-07-25 |
1.01 |
| 2013-07-24 |
1.02 |
| 2013-07-23 |
0.92 |
| 2013-07-22 |
0.88 |
| 2013-07-19 |
0.88 |
| 2013-07-18 |
0.97 |
| 2013-07-17 |
0.93 |
| 2013-07-16 |
0.95 |
| 2013-07-15 |
1 |
| 2013-07-12 |
1.05 |
| 2013-07-11 |
1.06 |
| 2013-07-10 |
1.11 |
| 2013-07-09 |
1.07 |
| 2013-07-08 |
1.05 |
| 2013-07-05 |
1.12 |
| 2013-07-03 |
0.95 |
| 2013-07-02 |
0.9 |
| 2013-07-01 |
0.95 |
| 2013-06-28 |
1 |
| 2013-06-27 |
1 |
| 2013-06-26 |
1.09 |
| 2013-06-25 |
1.15 |
| 2013-06-24 |
1.16 |
| 2013-06-21 |
1.12 |
| 2013-06-20 |
1.03 |
| 2013-06-19 |
0.89 |
| 2013-06-18 |
0.78 |
| 2013-06-17 |
0.81 |
| 2013-06-14 |
0.75 |
| 2013-06-13 |
0.79 |
| 2013-06-12 |
0.82 |
| 2013-06-11 |
0.74 |
| 2013-06-10 |
0.73 |
| 2013-06-07 |
0.63 |
| 2013-06-06 |
0.56 |
| 2013-06-05 |
0.55 |
| 2013-06-04 |
0.56 |
| 2013-06-03 |
0.52 |
| 2013-05-31 |
0.54 |
| 2013-05-30 |
0.53 |
| 2013-05-29 |
0.48 |
| 2013-05-28 |
0.47 |
| 2013-05-24 |
0.36 |
| 2013-05-23 |
0.39 |
| 2013-05-22 |
0.38 |
| 2013-05-21 |
0.28 |
| 2013-05-20 |
0.31 |
| 2013-05-17 |
0.29 |
| 2013-05-16 |
0.22 |
| 2013-05-15 |
0.27 |
| 2013-05-14 |
0.25 |
| 2013-05-13 |
0.21 |
| 2013-05-10 |
0.18 |
| 2013-05-09 |
0.13 |
| 2013-05-08 |
0.13 |
| 2013-05-07 |
0.11 |
| 2013-05-06 |
0.1 |
| 2013-05-03 |
0.08 |
| 2013-05-02 |
-0.03 |
| 2013-05-01 |
-0.04 |
| 2013-04-30 |
-0.03 |
| 2013-04-29 |
-0.05 |
| 2013-04-26 |
-0.07 |
| 2013-04-25 |
-0.04 |
| 2013-04-24 |
-0.03 |
| 2013-04-23 |
-0.02 |
| 2013-04-22 |
-0.02 |
| 2013-04-19 |
0 |
| 2013-04-18 |
0.05 |
| 2013-04-17 |
-0.01 |
| 2013-04-16 |
-0.01 |
| 2013-04-15 |
-0.05 |
| 2013-04-12 |
-0.03 |
| 2013-04-11 |
0.03 |
| 2013-04-10 |
0.07 |
| 2013-04-09 |
0 |
| 2013-04-08 |
-0.04 |
| 2013-04-05 |
-0.1 |
| 2013-04-04 |
-0.01 |
| 2013-04-03 |
0.06 |
| 2013-04-02 |
0.1 |
| 2013-04-01 |
0.08 |
| 2013-03-28 |
0.09 |
| 2013-03-27 |
0.09 |
| 2013-03-26 |
0.12 |
| 2013-03-25 |
0.12 |
| 2013-03-22 |
0.12 |
| 2013-03-21 |
0.14 |
| 2013-03-20 |
0.15 |
| 2013-03-19 |
0.1 |
| 2013-03-18 |
0.13 |
| 2013-03-15 |
0.16 |
| 2013-03-14 |
0.18 |
| 2013-03-13 |
0.18 |
| 2013-03-12 |
0.18 |
| 2013-03-11 |
0.2 |
| 2013-03-08 |
0.2 |
| 2013-03-07 |
0.15 |
| 2013-03-06 |
0.11 |
| 2013-03-05 |
0.07 |
| 2013-03-04 |
0.07 |
| 2013-03-01 |
0.05 |
| 2013-02-28 |
0.09 |
| 2013-02-27 |
0.07 |
| 2013-02-26 |
0.06 |
| 2013-02-25 |
0.05 |
| 2013-02-22 |
0.11 |
| 2013-02-21 |
0.13 |
| 2013-02-20 |
0.15 |
| 2013-02-19 |
0.15 |
| 2013-02-15 |
0.14 |
| 2013-02-14 |
0.11 |
| 2013-02-13 |
0.13 |
| 2013-02-12 |
0.1 |
| 2013-02-11 |
0.09 |
| 2013-02-08 |
0.09 |
| 2013-02-07 |
0.07 |
| 2013-02-06 |
0.07 |
| 2013-02-05 |
0.1 |
| 2013-02-04 |
0.06 |
| 2013-02-01 |
0.1 |
| 2013-01-31 |
0.06 |
| 2013-01-30 |
0.1 |
| 2013-01-29 |
0.1 |
| 2013-01-28 |
0.06 |
| 2013-01-25 |
0.05 |
| 2013-01-24 |
-0.01 |
| 2013-01-23 |
-0.03 |
| 2013-01-22 |
-0.02 |
| 2013-01-18 |
-0.02 |
| 2013-01-17 |
0 |
| 2013-01-16 |
-0.02 |
| 2013-01-15 |
-0.02 |
| 2013-01-14 |
0.01 |
| 2013-01-11 |
0.01 |
| 2013-01-10 |
0.02 |
| 2013-01-09 |
0 |
| 2013-01-08 |
0.02 |
| 2013-01-07 |
0.04 |
| 2013-01-04 |
0.08 |
| 2013-01-03 |
0.1 |
| 2013-01-02 |
0.01 |
| 2012-12-31 |
-0.04 |
| 2012-12-28 |
-0.09 |
| 2012-12-27 |
-0.11 |
| 2012-12-26 |
-0.09 |
| 2012-12-24 |
-0.08 |
| 2012-12-21 |
-0.09 |
| 2012-12-20 |
-0.05 |
| 2012-12-19 |
-0.04 |
| 2012-12-18 |
-0.03 |
| 2012-12-17 |
-0.07 |
| 2012-12-14 |
-0.13 |
| 2012-12-13 |
-0.11 |
| 2012-12-12 |
-0.15 |
| 2012-12-11 |
-0.2 |
| 2012-12-10 |
-0.22 |
| 2012-12-07 |
-0.19 |
| 2012-12-06 |
-0.21 |
| 2012-12-05 |
-0.18 |
| 2012-12-04 |
-0.16 |
| 2012-12-03 |
-0.14 |
| 2012-11-30 |
-0.12 |
| 2012-11-29 |
-0.09 |
| 2012-11-28 |
-0.07 |
| 2012-11-27 |
-0.07 |
| 2012-11-26 |
-0.06 |
| 2012-11-23 |
-0.03 |
| 2012-11-21 |
-0.04 |
| 2012-11-20 |
-0.06 |
| 2012-11-19 |
-0.11 |
| 2012-11-16 |
-0.14 |
| 2012-11-15 |
-0.15 |
| 2012-11-14 |
-0.16 |
| 2012-11-13 |
-0.17 |
| 2012-11-09 |
-0.16 |
| 2012-11-08 |
-0.19 |
| 2012-11-07 |
-0.13 |
| 2012-11-06 |
-0.04 |
| 2012-11-05 |
-0.07 |
| 2012-11-02 |
-0.06 |
| 2012-11-01 |
-0.09 |
| 2012-10-31 |
-0.11 |
| 2012-10-29 |
-0.08 |
| 2012-10-26 |
-0.03 |
| 2012-10-25 |
0.02 |
| 2012-10-24 |
-0.02 |
| 2012-10-23 |
-0.04 |
| 2012-10-22 |
-0.01 |
| 2012-10-19 |
-0.02 |
| 2012-10-18 |
0.05 |
| 2012-10-17 |
0.05 |
| 2012-10-16 |
0.01 |
| 2012-10-15 |
-0.06 |
| 2012-10-12 |
-0.06 |
| 2012-10-11 |
-0.06 |
| 2012-10-10 |
-0.08 |
| 2012-10-09 |
-0.09 |
| 2012-10-05 |
-0.08 |
| 2012-10-04 |
-0.13 |
| 2012-10-03 |
-0.11 |
| 2012-10-02 |
-0.11 |
| 2012-10-01 |
-0.05 |
| 2012-09-28 |
-0.04 |
| 2012-09-27 |
-0.06 |
| 2012-09-26 |
-0.07 |
| 2012-09-25 |
-0.03 |
| 2012-09-24 |
0.01 |
| 2012-09-21 |
0.01 |
| 2012-09-20 |
0.02 |
| 2012-09-19 |
-0.03 |
| 2012-09-18 |
0 |
| 2012-09-17 |
0 |
| 2012-09-14 |
-0.01 |
| 2012-09-13 |
0.02 |
| 2012-09-12 |
0.1 |
| 2012-09-11 |
0.03 |
| 2012-09-10 |
0.03 |
| 2012-09-07 |
0.04 |
| 2012-09-06 |
0.07 |
| 2012-09-05 |
0.01 |
| 2012-09-04 |
0.02 |
| 2012-08-31 |
0.02 |
| 2012-08-30 |
0.07 |
| 2012-08-29 |
0.05 |
| 2012-08-28 |
0.02 |
| 2012-08-27 |
0.05 |
| 2012-08-24 |
0.09 |
| 2012-08-23 |
0.09 |
| 2012-08-22 |
0.15 |
| 2012-08-21 |
0.23 |
| 2012-08-20 |
0.25 |
| 2012-08-17 |
0.26 |
| 2012-08-16 |
0.26 |
| 2012-08-15 |
0.22 |
| 2012-08-14 |
0.14 |
| 2012-08-13 |
0.08 |
| 2012-08-10 |
0.07 |
| 2012-08-09 |
0.08 |
| 2012-08-08 |
0.05 |
| 2012-08-07 |
0.01 |
| 2012-08-06 |
-0.02 |
| 2012-08-03 |
0 |
| 2012-08-02 |
-0.06 |
| 2012-08-01 |
-0.03 |
| 2012-07-31 |
-0.05 |
| 2012-07-30 |
-0.01 |
| 2012-07-27 |
0.04 |
| 2012-07-26 |
-0.03 |
| 2012-07-25 |
-0.05 |
| 2012-07-24 |
-0.05 |
| 2012-07-23 |
-0.04 |
| 2012-07-20 |
-0.04 |
| 2012-07-19 |
0.02 |
| 2012-07-18 |
0.02 |
| 2012-07-17 |
0.02 |
| 2012-07-16 |
-0.02 |
| 2012-07-13 |
0 |
| 2012-07-12 |
0.01 |
| 2012-07-11 |
0.03 |
| 2012-07-10 |
0.01 |
| 2012-07-09 |
0.05 |
| 2012-07-06 |
0.09 |
| 2012-07-05 |
0.12 |
| 2012-07-03 |
0.15 |
| 2012-07-02 |
0.12 |
| 2012-06-29 |
0.19 |
| 2012-06-28 |
0.13 |
| 2012-06-27 |
0.14 |
| 2012-06-26 |
0.16 |
| 2012-06-25 |
0.15 |
| 2012-06-22 |
0.2 |
| 2012-06-21 |
0.14 |
| 2012-06-20 |
0.11 |
| 2012-06-19 |
0.11 |
| 2012-06-18 |
0.09 |
| 2012-06-15 |
0.09 |
| 2012-06-14 |
0.15 |
| 2012-06-13 |
0.11 |
| 2012-06-12 |
0.15 |
| 2012-06-11 |
0.11 |
| 2012-06-08 |
0.13 |
| 2012-06-07 |
0.12 |
| 2012-06-06 |
0.07 |
| 2012-06-05 |
0 |
| 2012-06-04 |
-0.01 |
| 2012-06-01 |
-0.02 |
| 2012-05-31 |
0.12 |
| 2012-05-30 |
0.17 |
| 2012-05-29 |
0.24 |
| 2012-05-25 |
0.22 |
| 2012-05-24 |
0.21 |
| 2012-05-23 |
0.17 |
| 2012-05-22 |
0.2 |
| 2012-05-21 |
0.16 |
| 2012-05-18 |
0.18 |
| 2012-05-17 |
0.2 |
| 2012-05-16 |
0.27 |
| 2012-05-15 |
0.24 |
| 2012-05-14 |
0.27 |
| 2012-05-11 |
0.33 |
| 2012-05-10 |
0.34 |
| 2012-05-09 |
0.33 |
| 2012-05-08 |
0.31 |
| 2012-05-07 |
0.34 |
| 2012-05-04 |
0.34 |
| 2012-05-03 |
0.36 |
| 2012-05-02 |
0.35 |
| 2012-05-01 |
0.38 |
| 2012-04-30 |
0.36 |
| 2012-04-27 |
0.34 |
| 2012-04-26 |
0.32 |
| 2012-04-25 |
0.37 |
| 2012-04-24 |
0.36 |
| 2012-04-23 |
0.34 |
| 2012-04-20 |
0.37 |
| 2012-04-19 |
0.39 |
| 2012-04-18 |
0.37 |
| 2012-04-17 |
0.36 |
| 2012-04-16 |
0.38 |
| 2012-04-13 |
0.39 |
| 2012-04-12 |
0.44 |
| 2012-04-11 |
0.41 |
| 2012-04-10 |
0.4 |
| 2012-04-09 |
0.46 |
| 2012-04-06 |
0.48 |
| 2012-04-05 |
0.56 |
| 2012-04-04 |
0.57 |
| 2012-04-03 |
0.58 |
| 2012-04-02 |
0.53 |
| 2012-03-30 |
0.57 |
| 2012-03-29 |
0.51 |
| 2012-03-28 |
0.53 |
| 2012-03-27 |
0.53 |
| 2012-03-26 |
0.57 |
| 2012-03-23 |
0.51 |
| 2012-03-22 |
0.56 |
| 2012-03-21 |
0.55 |
| 2012-03-20 |
0.58 |
| 2012-03-19 |
0.59 |
| 2012-03-16 |
0.53 |
| 2012-03-15 |
0.55 |
| 2012-03-14 |
0.59 |
| 2012-03-13 |
0.48 |
| 2012-03-12 |
0.44 |
| 2012-03-09 |
0.45 |
| 2012-03-08 |
0.48 |
| 2012-03-07 |
0.46 |
| 2012-03-06 |
0.46 |
| 2012-03-05 |
0.5 |
| 2012-03-02 |
0.44 |
| 2012-03-01 |
0.44 |
| 2012-02-29 |
0.38 |
| 2012-02-28 |
0.32 |
| 2012-02-27 |
0.31 |
| 2012-02-24 |
0.35 |
| 2012-02-23 |
0.35 |
| 2012-02-22 |
0.37 |
| 2012-02-21 |
0.41 |
| 2012-02-17 |
0.4 |
| 2012-02-16 |
0.37 |
| 2012-02-15 |
0.33 |
| 2012-02-14 |
0.31 |
| 2012-02-13 |
0.37 |
| 2012-02-10 |
0.36 |
| 2012-02-09 |
0.43 |
| 2012-02-08 |
0.37 |
| 2012-02-07 |
0.39 |
| 2012-02-06 |
0.34 |
| 2012-02-03 |
0.4 |
| 2012-02-02 |
0.29 |
| 2012-02-01 |
0.31 |
| 2012-01-31 |
0.29 |
| 2012-01-30 |
0.36 |
| 2012-01-27 |
0.41 |
| 2012-01-26 |
0.42 |
| 2012-01-25 |
0.45 |
| 2012-01-24 |
0.53 |
| 2012-01-23 |
0.54 |
| 2012-01-20 |
0.51 |
| 2012-01-19 |
0.48 |
| 2012-01-18 |
0.43 |
| 2012-01-17 |
0.39 |
| 2012-01-13 |
0.43 |
| 2012-01-12 |
0.46 |
| 2012-01-11 |
0.44 |
| 2012-01-10 |
0.48 |
| 2012-01-09 |
0.44 |
| 2012-01-06 |
0.46 |
| 2012-01-05 |
0.49 |
| 2012-01-04 |
0.51 |
| 2012-01-03 |
0.53 |
| 2011-12-30 |
0.5 |
| 2011-12-29 |
0.5 |
| 2011-12-28 |
0.47 |
| 2011-12-27 |
0.53 |
| 2011-12-23 |
0.52 |
| 2011-12-22 |
0.48 |
| 2011-12-21 |
0.45 |
| 2011-12-20 |
0.43 |
| 2011-12-19 |
0.41 |
| 2011-12-16 |
0.47 |
| 2011-12-15 |
0.51 |
| 2011-12-14 |
0.47 |
| 2011-12-13 |
0.48 |
| 2011-12-12 |
0.56 |
| 2011-12-09 |
0.64 |
| 2011-12-08 |
0.58 |
| 2011-12-07 |
0.55 |
| 2011-12-06 |
0.55 |
| 2011-12-05 |
0.51 |
| 2011-12-02 |
0.52 |
| 2011-12-01 |
0.59 |
| 2011-11-30 |
0.56 |
| 2011-11-29 |
0.5 |
| 2011-11-28 |
0.5 |
| 2011-11-25 |
0.54 |
| 2011-11-23 |
0.48 |
| 2011-11-22 |
0.56 |
| 2011-11-21 |
0.58 |
| 2011-11-18 |
0.56 |
| 2011-11-17 |
0.56 |
| 2011-11-16 |
0.56 |
| 2011-11-15 |
0.56 |
| 2011-11-14 |
0.51 |
| 2011-11-10 |
0.51 |
| 2011-11-09 |
0.48 |
| 2011-11-08 |
0.5 |
| 2011-11-07 |
0.42 |
| 2011-11-04 |
0.47 |
| 2011-11-03 |
0.53 |
| 2011-11-02 |
0.47 |
| 2011-11-01 |
0.47 |
| 2011-10-31 |
0.6 |
| 2011-10-28 |
0.75 |
| 2011-10-27 |
0.81 |
| 2011-10-26 |
0.68 |
| 2011-10-25 |
0.66 |
| 2011-10-24 |
0.78 |
| 2011-10-21 |
0.8 |
| 2011-10-20 |
0.75 |
| 2011-10-19 |
0.78 |
| 2011-10-18 |
0.79 |
| 2011-10-17 |
0.8 |
| 2011-10-14 |
0.87 |
| 2011-10-13 |
0.83 |
| 2011-10-12 |
0.83 |
| 2011-10-11 |
0.77 |
| 2011-10-07 |
0.71 |
| 2011-10-06 |
0.68 |
| 2011-10-05 |
0.66 |
| 2011-10-04 |
0.59 |
| 2011-10-03 |
0.62 |
| 2011-09-30 |
0.77 |
| 2011-09-29 |
0.77 |
| 2011-09-28 |
0.78 |
| 2011-09-27 |
0.78 |
| 2011-09-26 |
0.77 |
| 2011-09-23 |
0.69 |
| 2011-09-22 |
0.59 |
| 2011-09-21 |
0.65 |
| 2011-09-20 |
0.69 |
| 2011-09-19 |
0.71 |
| 2011-09-16 |
0.76 |
| 2011-09-15 |
0.77 |
| 2011-09-14 |
0.75 |
| 2011-09-13 |
0.72 |
| 2011-09-12 |
0.64 |
| 2011-09-09 |
0.63 |
| 2011-09-08 |
0.66 |
| 2011-09-07 |
0.72 |
| 2011-09-06 |
0.65 |
| 2011-09-02 |
0.61 |
| 2011-09-01 |
0.73 |
| 2011-08-31 |
0.84 |
| 2011-08-30 |
0.76 |
| 2011-08-29 |
0.83 |
| 2011-08-26 |
0.76 |
| 2011-08-25 |
0.78 |
| 2011-08-24 |
0.86 |
| 2011-08-23 |
0.7 |
| 2011-08-22 |
0.62 |
| 2011-08-19 |
0.61 |
| 2011-08-18 |
0.69 |
| 2011-08-17 |
0.62 |
| 2011-08-16 |
0.7 |
| 2011-08-15 |
0.73 |
| 2011-08-12 |
0.67 |
| 2011-08-11 |
0.77 |
| 2011-08-10 |
0.53 |
| 2011-08-09 |
0.66 |
| 2011-08-08 |
0.8 |
| 2011-08-05 |
0.92 |
| 2011-08-04 |
0.81 |
| 2011-08-03 |
0.95 |
| 2011-08-02 |
0.91 |
| 2011-08-01 |
0.99 |
| 2011-07-29 |
1.03 |
| 2011-07-28 |
1.2 |
| 2011-07-27 |
1.25 |
| 2011-07-26 |
1.27 |
| 2011-07-25 |
1.28 |
| 2011-07-22 |
1.29 |
| 2011-07-21 |
1.32 |
| 2011-07-20 |
1.29 |
| 2011-07-19 |
1.22 |
| 2011-07-18 |
1.3 |
| 2011-07-15 |
1.3 |
| 2011-07-14 |
1.31 |
| 2011-07-13 |
1.24 |
| 2011-07-12 |
1.28 |
| 2011-07-11 |
1.31 |
| 2011-07-08 |
1.39 |
| 2011-07-07 |
1.45 |
| 2011-07-06 |
1.46 |
| 2011-07-05 |
1.49 |
| 2011-07-01 |
1.49 |
| 2011-06-30 |
1.48 |
| 2011-06-29 |
1.48 |
| 2011-06-28 |
1.46 |
| 2011-06-27 |
1.42 |
| 2011-06-24 |
1.37 |
| 2011-06-23 |
1.41 |
| 2011-06-22 |
1.55 |
| 2011-06-21 |
1.52 |
| 2011-06-20 |
1.54 |
| 2011-06-17 |
1.52 |
| 2011-06-16 |
1.49 |
| 2011-06-15 |
1.48 |
| 2011-06-14 |
1.55 |
| 2011-06-13 |
1.5 |
| 2011-06-10 |
1.49 |
| 2011-06-09 |
1.5 |
| 2011-06-08 |
1.48 |
| 2011-06-07 |
1.5 |
| 2011-06-06 |
1.49 |
| 2011-06-03 |
1.47 |
| 2011-06-02 |
1.49 |
| 2011-06-01 |
1.45 |
| 2011-05-31 |
1.51 |
| 2011-05-27 |
1.51 |
| 2011-05-26 |
1.49 |
| 2011-05-25 |
1.53 |
| 2011-05-24 |
1.52 |
| 2011-05-23 |
1.56 |
| 2011-05-20 |
1.56 |
| 2011-05-19 |
1.56 |
| 2011-05-18 |
1.52 |
| 2011-05-17 |
1.51 |
| 2011-05-16 |
1.52 |
| 2011-05-13 |
1.51 |
| 2011-05-12 |
1.51 |
| 2011-05-11 |
1.48 |
| 2011-05-10 |
1.46 |
| 2011-05-09 |
1.43 |
| 2011-05-06 |
1.44 |
| 2011-05-05 |
1.42 |
| 2011-05-04 |
1.42 |
| 2011-05-03 |
1.44 |
| 2011-05-02 |
1.46 |
| 2011-04-29 |
1.48 |
| 2011-04-28 |
1.5 |
| 2011-04-27 |
1.54 |
| 2011-04-26 |
1.49 |
| 2011-04-25 |
1.51 |
| 2011-04-21 |
1.53 |
| 2011-04-20 |
1.51 |
| 2011-04-19 |
1.45 |
| 2011-04-18 |
1.49 |
| 2011-04-15 |
1.49 |
| 2011-04-14 |
1.57 |
| 2011-04-13 |
1.58 |
| 2011-04-12 |
1.59 |
| 2011-04-11 |
1.66 |
| 2011-04-08 |
1.65 |
| 2011-04-07 |
1.7 |
| 2011-04-06 |
1.68 |
| 2011-04-05 |
1.6 |
| 2011-04-04 |
1.59 |
| 2011-04-01 |
1.61 |
| 2011-03-31 |
1.66 |
| 2011-03-30 |
1.68 |
| 2011-03-29 |
1.7 |
| 2011-03-28 |
1.68 |
| 2011-03-25 |
1.68 |
| 2011-03-24 |
1.65 |
| 2011-03-23 |
1.65 |
| 2011-03-22 |
1.61 |
| 2011-03-21 |
1.58 |
| 2011-03-18 |
1.55 |
| 2011-03-17 |
1.54 |
| 2011-03-16 |
1.55 |
| 2011-03-15 |
1.62 |
| 2011-03-14 |
1.64 |
| 2011-03-11 |
1.64 |
| 2011-03-10 |
1.6 |
| 2011-03-09 |
1.68 |
| 2011-03-08 |
1.71 |
| 2011-03-07 |
1.7 |
| 2011-03-04 |
1.69 |
| 2011-03-03 |
1.77 |
| 2011-03-02 |
1.71 |
| 2011-03-01 |
1.69 |
| 2011-02-28 |
1.73 |
| 2011-02-25 |
1.7 |
| 2011-02-24 |
1.73 |
| 2011-02-23 |
1.79 |
| 2011-02-22 |
1.81 |
| 2011-02-18 |
1.91 |
| 2011-02-17 |
1.95 |
| 2011-02-16 |
1.99 |
| 2011-02-15 |
1.97 |
| 2011-02-14 |
1.98 |
| 2011-02-11 |
2 |
| 2011-02-10 |
2.04 |
| 2011-02-09 |
1.97 |
| 2011-02-08 |
2 |
| 2011-02-07 |
1.95 |
| 2011-02-04 |
1.95 |
| 2011-02-03 |
1.89 |
| 2011-02-02 |
1.85 |
| 2011-02-01 |
1.82 |
| 2011-01-31 |
1.81 |
| 2011-01-28 |
1.78 |
| 2011-01-27 |
1.82 |
| 2011-01-26 |
1.82 |
| 2011-01-25 |
1.76 |
| 2011-01-24 |
1.8 |
| 2011-01-21 |
1.79 |
| 2011-01-20 |
1.8 |
| 2011-01-19 |
1.68 |
| 2011-01-18 |
1.7 |
| 2011-01-14 |
1.69 |
| 2011-01-13 |
1.65 |
| 2011-01-12 |
1.68 |
| 2011-01-11 |
1.67 |
| 2011-01-10 |
1.66 |
| 2011-01-07 |
1.68 |
| 2011-01-06 |
1.72 |
| 2011-01-05 |
1.75 |
| 2011-01-04 |
1.68 |
| 2011-01-03 |
1.69 |
| 2010-12-31 |
1.65 |
| 2010-12-30 |
1.72 |
| 2010-12-29 |
1.7 |
| 2010-12-28 |
1.81 |
| 2010-12-27 |
1.69 |
| 2010-12-23 |
1.71 |
| 2010-12-22 |
1.68 |
| 2010-12-21 |
1.66 |
| 2010-12-20 |
1.67 |
| 2010-12-17 |
1.63 |
| 2010-12-16 |
1.72 |
| 2010-12-15 |
1.79 |
| 2010-12-14 |
1.83 |
| 2010-12-13 |
1.68 |
| 2010-12-10 |
1.75 |
| 2010-12-09 |
1.7 |
| 2010-12-08 |
1.69 |
| 2010-12-07 |
1.58 |
| 2010-12-06 |
1.46 |
| 2010-12-03 |
1.53 |
| 2010-12-02 |
1.49 |
| 2010-12-01 |
1.49 |
| 2010-11-30 |
1.39 |
| 2010-11-29 |
1.37 |
| 2010-11-26 |
1.39 |
| 2010-11-24 |
1.45 |
| 2010-11-23 |
1.35 |
| 2010-11-22 |
1.36 |
| 2010-11-19 |
1.42 |
| 2010-11-18 |
1.46 |
| 2010-11-17 |
1.47 |
| 2010-11-16 |
1.45 |
| 2010-11-15 |
1.48 |
| 2010-11-12 |
1.34 |
| 2010-11-10 |
1.24 |
| 2010-11-09 |
1.27 |
| 2010-11-08 |
1.17 |
| 2010-11-05 |
1.16 |
| 2010-11-04 |
1.13 |
| 2010-11-03 |
1.14 |
| 2010-11-02 |
1.06 |
| 2010-11-01 |
1.1 |
| 2010-10-29 |
1.11 |
| 2010-10-28 |
1.17 |
| 2010-10-27 |
1.21 |
| 2010-10-26 |
1.16 |
| 2010-10-25 |
1.1 |
| 2010-10-22 |
1.15 |
| 2010-10-21 |
1.14 |
| 2010-10-20 |
1.12 |
| 2010-10-19 |
1.12 |
| 2010-10-18 |
1.16 |
| 2010-10-15 |
1.19 |
| 2010-10-14 |
1.12 |
| 2010-10-13 |
1.16 |
| 2010-10-12 |
1.22 |
| 2010-10-08 |
1.18 |
| 2010-10-07 |
1.24 |
| 2010-10-06 |
1.19 |
| 2010-10-05 |
1.32 |
| 2010-10-04 |
1.38 |
| 2010-10-01 |
1.4 |
| 2010-09-30 |
1.4 |
| 2010-09-29 |
1.37 |
| 2010-09-28 |
1.3 |
| 2010-09-27 |
1.38 |
| 2010-09-24 |
1.41 |
| 2010-09-23 |
1.35 |
| 2010-09-22 |
1.32 |
| 2010-09-21 |
1.37 |
| 2010-09-20 |
1.5 |
| 2010-09-17 |
1.55 |
| 2010-09-16 |
1.53 |
| 2010-09-15 |
1.49 |
| 2010-09-14 |
1.44 |
| 2010-09-13 |
1.43 |
| 2010-09-10 |
1.51 |
| 2010-09-09 |
1.52 |
| 2010-09-08 |
1.47 |
| 2010-09-07 |
1.44 |
| 2010-09-03 |
1.51 |
| 2010-09-02 |
1.49 |
| 2010-09-01 |
1.47 |
| 2010-08-31 |
1.42 |
| 2010-08-30 |
1.46 |
| 2010-08-27 |
1.52 |
| 2010-08-26 |
1.44 |
| 2010-08-25 |
1.51 |
| 2010-08-24 |
1.53 |
| 2010-08-23 |
1.57 |
| 2010-08-20 |
1.59 |
| 2010-08-19 |
1.58 |
| 2010-08-18 |
1.59 |
| 2010-08-17 |
1.59 |
| 2010-08-16 |
1.55 |
| 2010-08-13 |
1.61 |
| 2010-08-12 |
1.66 |
| 2010-08-11 |
1.58 |
| 2010-08-10 |
1.61 |
| 2010-08-09 |
1.69 |
| 2010-08-06 |
1.68 |
| 2010-08-05 |
1.7 |
| 2010-08-04 |
1.73 |
| 2010-08-03 |
1.7 |
| 2010-08-02 |
1.75 |
| 2010-07-30 |
1.75 |
| 2010-07-29 |
1.82 |
| 2010-07-28 |
1.81 |
| 2010-07-27 |
1.85 |
| 2010-07-26 |
1.83 |
| 2010-07-23 |
1.83 |
| 2010-07-22 |
1.78 |
| 2010-07-21 |
1.77 |
| 2010-07-20 |
1.85 |
| 2010-07-19 |
1.85 |
| 2010-07-16 |
1.79 |
| 2010-07-15 |
1.74 |
| 2010-07-14 |
1.75 |
| 2010-07-13 |
1.8 |
| 2010-07-12 |
1.77 |
| 2010-07-09 |
1.77 |
| 2010-07-08 |
1.76 |
| 2010-07-07 |
1.8 |
| 2010-07-06 |
1.74 |
| 2010-07-02 |
1.76 |
| 2010-07-01 |
1.71 |
| 2010-06-30 |
1.66 |
| 2010-06-29 |
1.64 |
| 2010-06-28 |
1.67 |
| 2010-06-25 |
1.68 |
| 2010-06-24 |
1.7 |
| 2010-06-23 |
1.66 |
| 2010-06-22 |
1.66 |
| 2010-06-21 |
1.7 |
| 2010-06-18 |
1.71 |
| 2010-06-17 |
1.68 |
| 2010-06-16 |
1.74 |
| 2010-06-15 |
1.78 |
| 2010-06-14 |
1.77 |
| 2010-06-11 |
1.75 |
| 2010-06-10 |
1.81 |
| 2010-06-09 |
1.73 |
| 2010-06-08 |
1.73 |
| 2010-06-07 |
1.71 |
| 2010-06-04 |
1.72 |
| 2010-06-03 |
1.79 |
| 2010-06-02 |
1.8 |
| 2010-06-01 |
1.77 |
| 2010-05-28 |
1.78 |
| 2010-05-27 |
1.79 |
| 2010-05-26 |
1.76 |
| 2010-05-25 |
1.78 |
| 2010-05-24 |
1.75 |
| 2010-05-21 |
1.73 |
| 2010-05-20 |
1.78 |
| 2010-05-19 |
1.76 |
| 2010-05-18 |
1.7 |
| 2010-05-17 |
1.76 |
| 2010-05-14 |
1.72 |
| 2010-05-13 |
1.77 |
| 2010-05-12 |
1.78 |
| 2010-05-11 |
1.79 |
| 2010-05-10 |
1.79 |
| 2010-05-07 |
1.75 |
| 2010-05-06 |
1.67 |
| 2010-05-05 |
1.78 |
| 2010-05-04 |
1.79 |
| 2010-05-03 |
1.82 |
| 2010-04-30 |
1.8 |
| 2010-04-29 |
1.82 |
| 2010-04-28 |
1.9 |
| 2010-04-27 |
1.87 |
| 2010-04-26 |
1.95 |
| 2010-04-23 |
1.95 |
| 2010-04-22 |
1.95 |
| 2010-04-21 |
1.92 |
| 2010-04-20 |
1.97 |
| 2010-04-19 |
2 |
| 2010-04-16 |
1.96 |
| 2010-04-15 |
1.99 |
| 2010-04-14 |
2.02 |
| 2010-04-13 |
2 |
| 2010-04-12 |
2.01 |
| 2010-04-09 |
2.05 |
| 2010-04-08 |
2.07 |
| 2010-04-07 |
2.04 |
| 2010-04-06 |
2.15 |
| 2010-04-05 |
2.19 |
| 2010-04-02 |
2.17 |
| 2010-04-01 |
2.1 |
| 2010-03-31 |
2.1 |
| 2010-03-30 |
2.17 |
| 2010-03-29 |
2.17 |
| 2010-03-26 |
2.14 |
| 2010-03-25 |
2.17 |
| 2010-03-24 |
2.15 |
| 2010-03-23 |
2.05 |
| 2010-03-22 |
2.04 |
| 2010-03-19 |
2.05 |
| 2010-03-18 |
2.03 |
| 2010-03-17 |
2.01 |
| 2010-03-16 |
2.05 |
| 2010-03-15 |
2.08 |
| 2010-03-12 |
2.08 |
| 2010-03-11 |
2.11 |
| 2010-03-10 |
2.12 |
| 2010-03-09 |
2.13 |
| 2010-03-08 |
2.11 |
| 2010-03-05 |
2.09 |
| 2010-03-04 |
2.07 |
| 2010-03-03 |
2.09 |
| 2010-03-02 |
2.09 |
| 2010-03-01 |
2.09 |
| 2010-02-26 |
2.08 |
| 2010-02-25 |
2.11 |
| 2010-02-24 |
2.12 |
| 2010-02-23 |
2.1 |
| 2010-02-22 |
2.14 |
| 2010-02-19 |
2.1 |
| 2010-02-18 |
2.1 |
| 2010-02-17 |
2.08 |
| 2010-02-16 |
2.06 |
| 2010-02-12 |
2.09 |
| 2010-02-11 |
2.1 |
| 2010-02-10 |
2.05 |
| 2010-02-09 |
1.98 |
| 2010-02-08 |
1.95 |
| 2010-02-05 |
1.94 |
| 2010-02-04 |
1.9 |
| 2010-02-03 |
1.93 |
| 2010-02-02 |
1.89 |
| 2010-02-01 |
1.9 |
| 2010-01-29 |
1.9 |
| 2010-01-28 |
1.95 |
| 2010-01-27 |
1.97 |
| 2010-01-26 |
1.97 |
| 2010-01-25 |
1.98 |
| 2010-01-22 |
1.95 |
| 2010-01-21 |
1.93 |
| 2010-01-20 |
1.96 |
| 2010-01-19 |
2 |
| 2010-01-15 |
1.98 |
| 2010-01-14 |
1.99 |
| 2010-01-13 |
2.03 |
| 2010-01-12 |
1.94 |
| 2010-01-11 |
2.02 |
| 2010-01-08 |
1.98 |
| 2010-01-07 |
1.99 |
| 2010-01-06 |
2.01 |
| 2010-01-05 |
1.96 |
| 2010-01-04 |
2.02 |
| 2009-12-31 |
2.02 |
| 2009-12-30 |
2 |
| 2009-12-29 |
2.05 |
| 2009-12-28 |
2.1 |
| 2009-12-24 |
2.12 |
| 2009-12-23 |
2.07 |
| 2009-12-22 |
2.04 |
| 2009-12-21 |
2.01 |
| 2009-12-18 |
1.93 |
| 2009-12-17 |
1.92 |
| 2009-12-16 |
1.96 |
| 2009-12-15 |
1.99 |
| 2009-12-14 |
1.97 |
| 2009-12-11 |
2.02 |
| 2009-12-10 |
2.03 |
| 2009-12-09 |
1.99 |
| 2009-12-08 |
1.93 |
| 2009-12-07 |
1.92 |
| 2009-12-04 |
1.93 |
| 2009-12-03 |
1.83 |
| 2009-12-02 |
1.77 |
| 2009-12-01 |
1.76 |
| 2009-11-30 |
1.73 |
| 2009-11-27 |
1.74 |
| 2009-11-25 |
1.76 |
| 2009-11-24 |
1.8 |
| 2009-11-23 |
1.81 |
| 2009-11-20 |
1.83 |
| 2009-11-19 |
1.82 |
| 2009-11-18 |
1.82 |
| 2009-11-17 |
1.8 |
| 2009-11-16 |
1.81 |
| 2009-11-13 |
1.93 |
| 2009-11-12 |
1.96 |
| 2009-11-10 |
1.95 |
| 2009-11-09 |
1.92 |
| 2009-11-06 |
1.96 |
| 2009-11-05 |
1.97 |
| 2009-11-04 |
1.99 |
| 2009-11-03 |
2.02 |
| 2009-11-02 |
1.99 |
| 2009-10-30 |
2 |
| 2009-10-29 |
2.08 |
| 2009-10-28 |
2.05 |
| 2009-10-27 |
2.07 |
| 2009-10-26 |
2.15 |
| 2009-10-23 |
2.08 |
| 2009-10-22 |
2.06 |
| 2009-10-21 |
1.99 |
| 2009-10-20 |
1.93 |
| 2009-10-19 |
1.93 |
| 2009-10-16 |
2.01 |
| 2009-10-15 |
2.07 |
| 2009-10-14 |
2.06 |
| 2009-10-13 |
1.98 |
| 2009-10-09 |
2.1 |
| 2009-10-08 |
2.03 |
| 2009-10-07 |
1.99 |
| 2009-10-06 |
2.06 |
| 2009-10-05 |
2.03 |
| 2009-10-02 |
2.03 |
| 2009-10-01 |
1.99 |
| 2009-09-30 |
2.03 |
| 2009-09-29 |
2.07 |
| 2009-09-28 |
2.06 |
| 2009-09-25 |
2.09 |
| 2009-09-24 |
2.13 |
| 2009-09-23 |
2.13 |
| 2009-09-22 |
2.12 |
| 2009-09-21 |
2.16 |
| 2009-09-18 |
2.18 |
| 2009-09-17 |
2.14 |
| 2009-09-16 |
2.15 |
| 2009-09-15 |
2.18 |
| 2009-09-14 |
2.17 |
| 2009-09-11 |
2.13 |
| 2009-09-10 |
2.14 |
| 2009-09-09 |
2.21 |
| 2009-09-08 |
2.21 |
| 2009-09-04 |
2.23 |
| 2009-09-03 |
2.19 |
| 2009-09-02 |
2.19 |
| 2009-09-01 |
2.23 |
| 2009-08-31 |
2.23 |
| 2009-08-28 |
2.2 |
| 2009-08-27 |
2.17 |
| 2009-08-26 |
2.13 |
| 2009-08-25 |
2.15 |
| 2009-08-24 |
2.14 |
| 2009-08-21 |
2.2 |
| 2009-08-20 |
2.1 |
| 2009-08-19 |
2.15 |
| 2009-08-18 |
2.2 |
| 2009-08-17 |
2.22 |
| 2009-08-14 |
2.28 |
| 2009-08-13 |
2.27 |
| 2009-08-12 |
2.35 |
| 2009-08-11 |
2.27 |
| 2009-08-10 |
2.31 |
| 2009-08-07 |
2.37 |
| 2009-08-06 |
2.39 |
| 2009-08-05 |
2.37 |
| 2009-08-04 |
2.37 |
| 2009-08-03 |
2.33 |
| 2009-07-31 |
2.24 |
| 2009-07-30 |
2.29 |
| 2009-07-29 |
2.34 |
| 2009-07-28 |
2.37 |
| 2009-07-27 |
2.38 |
| 2009-07-24 |
2.36 |
| 2009-07-23 |
2.36 |
| 2009-07-22 |
2.32 |
| 2009-07-21 |
2.26 |
| 2009-07-20 |
2.27 |
| 2009-07-17 |
2.35 |
| 2009-07-16 |
2.34 |
| 2009-07-15 |
2.39 |
| 2009-07-14 |
2.39 |
| 2009-07-13 |
2.37 |
| 2009-07-10 |
2.31 |
| 2009-07-09 |
2.36 |
| 2009-07-08 |
2.22 |
| 2009-07-07 |
2.25 |
| 2009-07-06 |
2.28 |
| 2009-07-02 |
2.23 |
| 2009-07-01 |
2.18 |
| 2009-06-30 |
2.15 |
| 2009-06-29 |
2.22 |
| 2009-06-26 |
2.23 |
| 2009-06-25 |
2.25 |
| 2009-06-24 |
2.31 |
| 2009-06-23 |
2.27 |
| 2009-06-22 |
2.37 |
| 2009-06-19 |
2.43 |
| 2009-06-18 |
2.52 |
| 2009-06-17 |
2.47 |
| 2009-06-16 |
2.42 |
| 2009-06-15 |
2.46 |
| 2009-06-12 |
2.46 |
| 2009-06-11 |
2.45 |
| 2009-06-10 |
2.46 |
| 2009-06-09 |
2.46 |
| 2009-06-08 |
2.5 |
| 2009-06-05 |
2.47 |
| 2009-06-04 |
2.47 |
| 2009-06-03 |
2.34 |
| 2009-06-02 |
2.3 |
| 2009-06-01 |
2.4 |
| 2009-05-29 |
2.28 |
| 2009-05-28 |
2.44 |
| 2009-05-27 |
2.44 |
| 2009-05-26 |
2.37 |
| 2009-05-22 |
2.36 |
| 2009-05-21 |
2.35 |
| 2009-05-20 |
2.21 |
| 2009-05-19 |
2.27 |
| 2009-05-18 |
2.27 |
| 2009-05-15 |
2.26 |
| 2009-05-14 |
2.31 |
| 2009-05-13 |
2.34 |
| 2009-05-12 |
2.4 |
| 2009-05-11 |
2.42 |
| 2009-05-08 |
2.51 |
| 2009-05-07 |
2.49 |
| 2009-05-06 |
2.48 |
| 2009-05-05 |
2.53 |
| 2009-05-04 |
2.54 |
| 2009-05-01 |
2.56 |
| 2009-04-30 |
2.48 |
| 2009-04-29 |
2.36 |
| 2009-04-28 |
2.32 |
| 2009-04-27 |
2.25 |
| 2009-04-24 |
2.3 |
| 2009-04-23 |
2.29 |
| 2009-04-22 |
2.42 |
| 2009-04-21 |
2.42 |
| 2009-04-20 |
2.36 |
| 2009-04-17 |
2.39 |
| 2009-04-16 |
2.28 |
| 2009-04-15 |
2.22 |
| 2009-04-14 |
2.22 |
| 2009-04-13 |
2.22 |
| 2009-04-09 |
2.27 |
| 2009-04-08 |
2.21 |
| 2009-04-07 |
2.27 |
| 2009-04-06 |
2.28 |
| 2009-04-03 |
2.24 |
| 2009-04-02 |
2.12 |
| 2009-04-01 |
2 |
| 2009-03-31 |
2.06 |
| 2009-03-30 |
1.98 |
| 2009-03-27 |
2 |
| 2009-03-26 |
2 |
| 2009-03-25 |
2.13 |
| 2009-03-24 |
2.04 |
| 2009-03-23 |
2.12 |
| 2009-03-20 |
2.14 |
| 2009-03-19 |
2.08 |
| 2009-03-18 |
2.09 |
| 2009-03-17 |
2.53 |
| 2009-03-16 |
2.5 |
| 2009-03-13 |
2.47 |
| 2009-03-12 |
2.46 |
| 2009-03-11 |
2.61 |
| 2009-03-10 |
2.66 |
| 2009-03-09 |
2.59 |
| 2009-03-06 |
2.47 |
| 2009-03-05 |
2.46 |
| 2009-03-04 |
2.58 |
| 2009-03-03 |
2.55 |
| 2009-03-02 |
2.53 |
| 2009-02-27 |
2.59 |
| 2009-02-26 |
2.5 |
| 2009-02-25 |
2.4 |
| 2009-02-24 |
2.29 |
| 2009-02-23 |
2.27 |
| 2009-02-20 |
2.26 |
| 2009-02-19 |
2.33 |
| 2009-02-18 |
2.29 |
| 2009-02-17 |
2.25 |
| 2009-02-13 |
2.41 |
| 2009-02-12 |
2.29 |
| 2009-02-11 |
2.28 |
| 2009-02-10 |
2.29 |
| 2009-02-09 |
2.33 |
| 2009-02-06 |
2.5 |
| 2009-02-05 |
2.5 |
| 2009-02-04 |
2.47 |
| 2009-02-03 |
2.5 |
| 2009-02-02 |
2.41 |
| 2009-01-30 |
2.5 |
| 2009-01-29 |
2.55 |
| 2009-01-28 |
2.53 |
| 2009-01-27 |
2.42 |
| 2009-01-26 |
2.56 |
| 2009-01-23 |
2.61 |
| 2009-01-22 |
2.63 |
| 2009-01-21 |
2.68 |
| 2009-01-20 |
2.39 |
| 2009-01-16 |
2.36 |
| 2009-01-15 |
2.36 |
| 2009-01-14 |
2.3 |
| 2009-01-13 |
2.29 |
| 2009-01-12 |
2.35 |
| 2009-01-09 |
2.45 |
| 2009-01-08 |
2.57 |
| 2009-01-07 |
2.69 |
| 2009-01-06 |
2.7 |
| 2009-01-05 |
2.71 |
| 2009-01-02 |
2.59 |
| 2008-12-31 |
2.43 |
| 2008-12-30 |
2.27 |
| 2008-12-29 |
2.28 |
| 2008-12-26 |
2.25 |
| 2008-12-24 |
2.26 |
| 2008-12-23 |
2.25 |
| 2008-12-22 |
2.19 |
| 2008-12-19 |
2.15 |
| 2008-12-18 |
2.1 |
| 2008-12-17 |
2.16 |
| 2008-12-16 |
2.37 |
| 2008-12-15 |
2.6 |
| 2008-12-12 |
2.55 |
| 2008-12-11 |
2.5 |
| 2008-12-10 |
2.57 |
| 2008-12-09 |
2.59 |
| 2008-12-08 |
2.66 |
| 2008-12-05 |
2.57 |
| 2008-12-04 |
2.48 |
| 2008-12-03 |
2.64 |
| 2008-12-02 |
2.78 |
| 2008-12-01 |
2.91 |
| 2008-11-28 |
3.15 |
| 2008-11-26 |
3.22 |
| 2008-11-25 |
3.3 |
| 2008-11-24 |
3.44 |
| 2008-11-21 |
3.2 |
| 2008-11-20 |
3.01 |
| 2008-11-19 |
3.01 |
| 2008-11-18 |
2.86 |
| 2008-11-17 |
2.88 |
| 2008-11-14 |
2.91 |
| 2008-11-13 |
3.06 |
| 2008-11-12 |
2.94 |
| 2008-11-10 |
2.98 |
| 2008-11-07 |
3.05 |
| 2008-11-06 |
3.02 |
| 2008-11-05 |
3.05 |
| 2008-11-04 |
3.17 |
| 2008-11-03 |
3.36 |
| 2008-10-31 |
3.43 |
| 2008-10-30 |
3.24 |
| 2008-10-29 |
3.26 |
| 2008-10-28 |
3.22 |
| 2008-10-27 |
3.2 |
| 2008-10-24 |
3.12 |
| 2008-10-23 |
2.82 |
| 2008-10-22 |
2.75 |
| 2008-10-21 |
2.82 |
| 2008-10-20 |
2.85 |
| 2008-10-17 |
2.93 |
| 2008-10-16 |
3 |
| 2008-10-15 |
2.99 |
| 2008-10-14 |
3 |
| 2008-10-10 |
3.01 |
| 2008-10-09 |
2.93 |
| 2008-10-08 |
2.88 |
| 2008-10-07 |
2.61 |
| 2008-10-06 |
2.48 |
| 2008-10-03 |
2.49 |
| 2008-10-02 |
2.52 |
| 2008-10-01 |
2.58 |
| 2008-09-30 |
2.62 |
| 2008-09-29 |
2.37 |
| 2008-09-26 |
2.48 |
| 2008-09-25 |
2.46 |
| 2008-09-24 |
2.44 |
| 2008-09-23 |
2.39 |
| 2008-09-22 |
2.27 |
| 2008-09-19 |
2.26 |
| 2008-09-18 |
2.28 |
| 2008-09-17 |
2.19 |
| 2008-09-16 |
2.16 |
| 2008-09-15 |
2.08 |
| 2008-09-12 |
2.19 |
| 2008-09-11 |
2.05 |
| 2008-09-10 |
2.1 |
| 2008-09-09 |
2.11 |
| 2008-09-08 |
2.14 |
| 2008-09-05 |
2.21 |
| 2008-09-04 |
2.22 |
| 2008-09-03 |
2.18 |
| 2008-09-02 |
2.15 |
| 2008-08-29 |
2.17 |
| 2008-08-28 |
2.1 |
| 2008-08-27 |
2.06 |
| 2008-08-26 |
2.09 |
| 2008-08-25 |
2.06 |
| 2008-08-22 |
2.11 |
| 2008-08-21 |
2.09 |
| 2008-08-20 |
2.09 |
| 2008-08-19 |
2.13 |
| 2008-08-18 |
2.11 |
| 2008-08-15 |
2.12 |
| 2008-08-14 |
2.15 |
| 2008-08-13 |
2.21 |
| 2008-08-12 |
2.19 |
| 2008-08-11 |
2.22 |
| 2008-08-08 |
2.13 |
| 2008-08-07 |
2.11 |
| 2008-08-06 |
2.23 |
| 2008-08-05 |
2.19 |
| 2008-08-04 |
2.12 |
| 2008-08-01 |
2.11 |
| 2008-07-31 |
2.14 |
| 2008-07-30 |
2.19 |
| 2008-07-29 |
2.21 |
| 2008-07-28 |
2.17 |
| 2008-07-25 |
2.24 |
| 2008-07-24 |
2.15 |
| 2008-07-23 |
2.25 |
| 2008-07-22 |
2.19 |
| 2008-07-21 |
2.15 |
| 2008-07-18 |
2.13 |
| 2008-07-17 |
2.11 |
| 2008-07-16 |
2.04 |
| 2008-07-15 |
1.97 |
| 2008-07-14 |
1.97 |
| 2008-07-11 |
2.03 |
| 2008-07-10 |
1.93 |
| 2008-07-09 |
1.92 |
| 2008-07-08 |
1.98 |
| 2008-07-07 |
1.99 |
| 2008-07-03 |
1.98 |
| 2008-07-02 |
1.99 |
| 2008-07-01 |
2.06 |
| 2008-06-30 |
2.07 |
| 2008-06-27 |
2.06 |
| 2008-06-26 |
2.1 |
| 2008-06-25 |
2.18 |
| 2008-06-24 |
2.17 |
| 2008-06-23 |
2.25 |
| 2008-06-20 |
2.23 |
| 2008-06-19 |
2.26 |
| 2008-06-18 |
2.2 |
| 2008-06-17 |
2.27 |
| 2008-06-16 |
2.26 |
| 2008-06-13 |
2.32 |
| 2008-06-12 |
2.3 |
| 2008-06-11 |
2.24 |
| 2008-06-10 |
2.23 |
| 2008-06-09 |
2.15 |
| 2008-06-06 |
2.14 |
| 2008-06-05 |
2.27 |
| 2008-06-04 |
2.21 |
| 2008-06-03 |
2.12 |
| 2008-06-02 |
2.11 |
| 2008-05-30 |
2.13 |
| 2008-05-29 |
2.16 |
| 2008-05-28 |
2.11 |
| 2008-05-27 |
2.01 |
| 2008-05-23 |
1.91 |
| 2008-05-22 |
1.94 |
| 2008-05-21 |
1.86 |
| 2008-05-20 |
1.88 |
| 2008-05-19 |
1.93 |
| 2008-05-16 |
1.97 |
| 2008-05-15 |
1.97 |
| 2008-05-14 |
2.04 |
| 2008-05-13 |
2.04 |
| 2008-05-12 |
1.95 |
| 2008-05-09 |
1.95 |
| 2008-05-08 |
1.98 |
| 2008-05-07 |
2.05 |
| 2008-05-06 |
2.07 |
| 2008-05-05 |
2.03 |
| 2008-05-02 |
2.03 |
| 2008-05-01 |
2.01 |
| 2008-04-30 |
1.98 |
| 2008-04-29 |
2.04 |
| 2008-04-28 |
2.05 |
| 2008-04-25 |
2.08 |
| 2008-04-24 |
2.04 |
| 2008-04-23 |
1.95 |
| 2008-04-22 |
1.92 |
| 2008-04-21 |
1.94 |
| 2008-04-18 |
1.96 |
| 2008-04-17 |
1.94 |
| 2008-04-16 |
1.94 |
| 2008-04-15 |
1.83 |
| 2008-04-14 |
1.78 |
| 2008-04-11 |
1.75 |
| 2008-04-10 |
1.81 |
| 2008-04-09 |
1.76 |
| 2008-04-08 |
1.84 |
| 2008-04-07 |
1.83 |
| 2008-04-04 |
1.79 |
| 2008-04-03 |
1.89 |
| 2008-04-02 |
1.87 |
| 2008-04-01 |
1.89 |
| 2008-03-31 |
1.81 |
| 2008-03-28 |
1.86 |
| 2008-03-27 |
1.93 |
| 2008-03-26 |
1.94 |
| 2008-03-25 |
1.91 |
| 2008-03-24 |
1.88 |
| 2008-03-20 |
1.7 |
| 2008-03-19 |
1.75 |
| 2008-03-18 |
1.8 |
| 2008-03-17 |
1.75 |
| 2008-03-14 |
1.63 |
| 2008-03-13 |
1.69 |
| 2008-03-12 |
1.57 |
| 2008-03-11 |
1.68 |
| 2008-03-10 |
1.6 |
| 2008-03-07 |
1.69 |
| 2008-03-06 |
1.74 |
| 2008-03-05 |
1.8 |
| 2008-03-04 |
1.79 |
| 2008-03-03 |
1.72 |
| 2008-02-29 |
1.72 |
| 2008-02-28 |
1.84 |
| 2008-02-27 |
1.96 |
| 2008-02-26 |
1.98 |
| 2008-02-25 |
2.01 |
| 2008-02-22 |
1.96 |
| 2008-02-21 |
1.92 |
| 2008-02-20 |
2 |
| 2008-02-19 |
2.02 |
| 2008-02-15 |
1.96 |
| 2008-02-14 |
2.04 |
| 2008-02-13 |
1.87 |
| 2008-02-12 |
1.79 |
| 2008-02-11 |
1.75 |
| 2008-02-08 |
1.79 |
| 2008-02-07 |
1.87 |
| 2008-02-06 |
1.74 |
| 2008-02-05 |
1.72 |
| 2008-02-04 |
1.75 |
| 2008-02-01 |
1.68 |
| 2008-01-31 |
1.69 |
| 2008-01-30 |
1.8 |
| 2008-01-29 |
1.75 |
| 2008-01-28 |
1.71 |
| 2008-01-25 |
1.72 |
| 2008-01-24 |
1.81 |
| 2008-01-23 |
1.68 |
| 2008-01-22 |
1.71 |
| 2008-01-18 |
1.77 |
| 2008-01-17 |
1.75 |
| 2008-01-16 |
1.82 |
| 2008-01-15 |
1.76 |
| 2008-01-14 |
1.83 |
| 2008-01-11 |
1.86 |
| 2008-01-10 |
1.96 |
| 2008-01-09 |
1.86 |
| 2008-01-08 |
1.88 |
| 2008-01-07 |
1.86 |
| 2008-01-04 |
1.87 |
| 2008-01-03 |
1.87 |
| 2008-01-02 |
1.88 |
| 2007-12-31 |
1.99 |
| 2007-12-28 |
2.04 |
| 2007-12-27 |
2.12 |
| 2007-12-26 |
2.19 |
| 2007-12-24 |
2.13 |
| 2007-12-21 |
2.08 |
| 2007-12-20 |
2 |
| 2007-12-19 |
2 |
| 2007-12-18 |
2.07 |
| 2007-12-17 |
2.13 |
| 2007-12-14 |
2.17 |
| 2007-12-13 |
2.14 |
| 2007-12-12 |
2.05 |
| 2007-12-11 |
2.05 |
| 2007-12-10 |
2.16 |
| 2007-12-07 |
2.13 |
| 2007-12-06 |
2.06 |
| 2007-12-05 |
1.99 |
| 2007-12-04 |
1.91 |
| 2007-12-03 |
1.87 |
| 2007-11-30 |
1.91 |
| 2007-11-29 |
1.86 |
| 2007-11-28 |
1.93 |
| 2007-11-27 |
1.85 |
| 2007-11-26 |
1.74 |
| 2007-11-23 |
1.89 |
| 2007-11-21 |
1.91 |
| 2007-11-20 |
1.97 |
| 2007-11-19 |
1.96 |
| 2007-11-16 |
2.03 |
| 2007-11-15 |
2.02 |
| 2007-11-14 |
2.05 |
| 2007-11-13 |
2.02 |
| 2007-11-09 |
2 |
| 2007-11-08 |
2.07 |
| 2007-11-07 |
2.08 |
| 2007-11-06 |
2.07 |
| 2007-11-05 |
2.06 |
| 2007-11-02 |
2.05 |
| 2007-11-01 |
2.12 |
| 2007-10-31 |
2.2 |
| 2007-10-30 |
2.15 |
| 2007-10-29 |
2.12 |
| 2007-10-26 |
2.14 |
| 2007-10-25 |
2.13 |
| 2007-10-24 |
2.15 |
| 2007-10-23 |
2.19 |
| 2007-10-22 |
2.17 |
| 2007-10-19 |
2.17 |
| 2007-10-18 |
2.27 |
| 2007-10-17 |
2.29 |
| 2007-10-16 |
2.37 |
| 2007-10-15 |
2.38 |
| 2007-10-12 |
2.39 |
| 2007-10-11 |
2.35 |
| 2007-10-10 |
2.34 |
| 2007-10-09 |
2.34 |
| 2007-10-05 |
2.36 |
| 2007-10-04 |
2.25 |
| 2007-10-03 |
2.26 |
| 2007-10-02 |
2.23 |
| 2007-10-01 |
2.26 |
| 2007-09-28 |
2.28 |
| 2007-09-27 |
2.29 |
| 2007-09-26 |
2.36 |
| 2007-09-25 |
2.38 |
| 2007-09-24 |
2.34 |
| 2007-09-21 |
2.33 |
| 2007-09-20 |
2.35 |
| 2007-09-19 |
2.24 |
| 2007-09-18 |
2.19 |
| 2007-09-17 |
2.2 |
| 2007-09-14 |
2.22 |
| 2007-09-13 |
2.26 |
| 2007-09-12 |
2.21 |
| 2007-09-11 |
2.2 |
| 2007-09-10 |
2.21 |
| 2007-09-07 |
2.26 |
| 2007-09-06 |
2.37 |
| 2007-09-05 |
2.35 |
| 2007-09-04 |
2.4 |
| 2007-08-31 |
2.4 |
| 2007-08-30 |
2.39 |
| 2007-08-29 |
2.44 |
| 2007-08-28 |
2.41 |
| 2007-08-27 |
2.41 |
| 2007-08-24 |
2.41 |
| 2007-08-23 |
2.42 |
| 2007-08-22 |
2.45 |
| 2007-08-21 |
2.44 |
| 2007-08-20 |
2.49 |
| 2007-08-17 |
2.5 |
| 2007-08-16 |
2.46 |
| 2007-08-15 |
2.53 |
| 2007-08-14 |
2.5 |
| 2007-08-13 |
2.51 |
| 2007-08-10 |
2.54 |
| 2007-08-09 |
2.53 |
| 2007-08-08 |
2.54 |
| 2007-08-07 |
2.48 |
| 2007-08-06 |
2.45 |
| 2007-08-03 |
2.43 |
| 2007-08-02 |
2.44 |
| 2007-08-01 |
2.41 |
| 2007-07-31 |
2.41 |
| 2007-07-30 |
2.47 |
| 2007-07-27 |
2.47 |
| 2007-07-26 |
2.46 |
| 2007-07-25 |
2.52 |
| 2007-07-24 |
2.54 |
| 2007-07-23 |
2.61 |
| 2007-07-20 |
2.58 |
| 2007-07-19 |
2.61 |
| 2007-07-18 |
2.61 |
| 2007-07-17 |
2.67 |
| 2007-07-16 |
2.64 |
| 2007-07-13 |
2.68 |
| 2007-07-12 |
2.69 |
| 2007-07-11 |
2.66 |
| 2007-07-10 |
2.61 |
| 2007-07-09 |
2.71 |
| 2007-07-06 |
2.74 |
| 2007-07-05 |
2.72 |
| 2007-07-03 |
2.64 |
| 2007-07-02 |
2.59 |
| 2007-06-29 |
2.62 |
| 2007-06-28 |
2.68 |
| 2007-06-27 |
2.66 |
| 2007-06-26 |
2.67 |
| 2007-06-25 |
2.63 |
| 2007-06-22 |
2.66 |
| 2007-06-21 |
2.71 |
| 2007-06-20 |
2.7 |
| 2007-06-19 |
2.65 |
| 2007-06-18 |
2.7 |
| 2007-06-15 |
2.71 |
| 2007-06-14 |
2.72 |
| 2007-06-13 |
2.7 |
| 2007-06-12 |
2.77 |
| 2007-06-11 |
2.67 |
| 2007-06-08 |
2.65 |
| 2007-06-07 |
2.66 |
| 2007-06-06 |
2.56 |
| 2007-06-05 |
2.56 |
| 2007-06-04 |
2.51 |
| 2007-06-01 |
2.55 |
| 2007-05-31 |
2.52 |
| 2007-05-30 |
2.52 |
| 2007-05-29 |
2.54 |
| 2007-05-25 |
2.51 |
| 2007-05-24 |
2.5 |
| 2007-05-23 |
2.53 |
| 2007-05-22 |
2.52 |
| 2007-05-21 |
2.48 |
| 2007-05-18 |
2.51 |
| 2007-05-17 |
2.47 |
| 2007-05-16 |
2.45 |
| 2007-05-15 |
2.45 |
| 2007-05-14 |
2.41 |
| 2007-05-11 |
2.4 |
| 2007-05-10 |
2.37 |
| 2007-05-09 |
2.38 |
| 2007-05-08 |
2.35 |
| 2007-05-07 |
2.35 |
| 2007-05-04 |
2.33 |
| 2007-05-03 |
2.33 |
| 2007-05-02 |
2.31 |
| 2007-05-01 |
2.31 |
| 2007-04-30 |
2.29 |
| 2007-04-27 |
2.36 |
| 2007-04-26 |
2.35 |
| 2007-04-25 |
2.33 |
| 2007-04-24 |
2.3 |
| 2007-04-23 |
2.32 |
| 2007-04-20 |
2.34 |
| 2007-04-19 |
2.33 |
| 2007-04-18 |
2.33 |
| 2007-04-17 |
2.34 |
| 2007-04-16 |
2.37 |
| 2007-04-13 |
2.39 |
| 2007-04-12 |
2.37 |
| 2007-04-11 |
2.36 |
| 2007-04-10 |
2.36 |
| 2007-04-09 |
2.36 |
| 2007-04-06 |
2.35 |
| 2007-04-05 |
2.32 |
| 2007-04-04 |
2.32 |
| 2007-04-03 |
2.33 |
| 2007-04-02 |
2.3 |
| 2007-03-30 |
2.3 |
| 2007-03-29 |
2.28 |
| 2007-03-28 |
2.28 |
| 2007-03-27 |
2.25 |
| 2007-03-26 |
2.25 |
| 2007-03-23 |
2.27 |
| 2007-03-22 |
2.27 |
| 2007-03-21 |
2.24 |
| 2007-03-20 |
2.27 |
| 2007-03-19 |
2.27 |
| 2007-03-16 |
2.24 |
| 2007-03-15 |
2.25 |
| 2007-03-14 |
2.27 |
| 2007-03-13 |
2.24 |
| 2007-03-12 |
2.29 |
| 2007-03-09 |
2.29 |
| 2007-03-08 |
2.22 |
| 2007-03-07 |
2.2 |
| 2007-03-06 |
2.21 |
| 2007-03-05 |
2.2 |
| 2007-03-02 |
2.19 |
| 2007-03-01 |
2.21 |
| 2007-02-28 |
2.22 |
| 2007-02-27 |
2.17 |
| 2007-02-26 |
2.27 |
| 2007-02-23 |
2.32 |
| 2007-02-22 |
2.36 |
| 2007-02-21 |
2.34 |
| 2007-02-20 |
2.35 |
| 2007-02-16 |
2.36 |
| 2007-02-15 |
2.37 |
| 2007-02-14 |
2.38 |
| 2007-02-13 |
2.44 |
| 2007-02-12 |
2.44 |
| 2007-02-09 |
2.41 |
| 2007-02-08 |
2.37 |
| 2007-02-07 |
2.38 |
| 2007-02-06 |
2.39 |
| 2007-02-05 |
2.39 |
| 2007-02-02 |
2.4 |
| 2007-02-01 |
2.4 |
| 2007-01-31 |
2.38 |
| 2007-01-30 |
2.43 |
| 2007-01-29 |
2.46 |
| 2007-01-26 |
2.44 |
| 2007-01-25 |
2.43 |
| 2007-01-24 |
2.39 |
| 2007-01-23 |
2.41 |
| 2007-01-22 |
2.39 |
| 2007-01-19 |
2.42 |
| 2007-01-18 |
2.41 |
| 2007-01-17 |
2.46 |
| 2007-01-16 |
2.44 |
| 2007-01-12 |
2.47 |
| 2007-01-11 |
2.43 |
| 2007-01-10 |
2.38 |
| 2007-01-09 |
2.35 |
| 2007-01-08 |
2.34 |
| 2007-01-05 |
2.33 |
| 2007-01-04 |
2.3 |
| 2007-01-03 |
2.32 |
| 2007-01-02 |
2.33 |
| 2006-12-29 |
2.36 |
| 2006-12-28 |
2.37 |
| 2006-12-27 |
2.36 |
| 2006-12-26 |
2.31 |
| 2006-12-22 |
2.34 |
| 2006-12-21 |
2.28 |
| 2006-12-20 |
2.3 |
| 2006-12-19 |
2.29 |
| 2006-12-18 |
2.28 |
| 2006-12-15 |
2.25 |
| 2006-12-14 |
2.21 |
| 2006-12-13 |
2.2 |
| 2006-12-12 |
2.13 |
| 2006-12-11 |
2.15 |
| 2006-12-08 |
2.19 |
| 2006-12-07 |
2.14 |
| 2006-12-06 |
2.12 |
| 2006-12-05 |
2.09 |
| 2006-12-04 |
2.07 |
| 2006-12-01 |
2.06 |
| 2006-11-30 |
2.1 |
| 2006-11-29 |
2.15 |
| 2006-11-28 |
2.13 |
| 2006-11-27 |
2.14 |
| 2006-11-24 |
2.17 |
| 2006-11-22 |
2.2 |
| 2006-11-21 |
2.2 |
| 2006-11-20 |
2.21 |
| 2006-11-17 |
2.21 |
| 2006-11-16 |
2.24 |
| 2006-11-15 |
2.18 |
| 2006-11-14 |
2.15 |
| 2006-11-13 |
2.18 |
| 2006-11-10 |
2.15 |
| 2006-11-09 |
2.18 |
| 2006-11-08 |
2.18 |
| 2006-11-07 |
2.21 |
| 2006-11-06 |
2.25 |
| 2006-11-03 |
2.29 |
| 2006-11-02 |
2.24 |
| 2006-11-01 |
2.2 |
| 2006-10-31 |
2.24 |
| 2006-10-30 |
2.3 |
| 2006-10-27 |
2.29 |
| 2006-10-26 |
2.32 |
| 2006-10-25 |
2.37 |
| 2006-10-24 |
2.45 |
| 2006-10-23 |
2.46 |
| 2006-10-20 |
2.42 |
| 2006-10-19 |
2.42 |
| 2006-10-18 |
2.39 |
| 2006-10-17 |
2.39 |
| 2006-10-16 |
2.38 |
| 2006-10-13 |
2.39 |
| 2006-10-12 |
2.37 |
| 2006-10-11 |
2.37 |
| 2006-10-10 |
2.33 |
| 2006-10-06 |
2.28 |
| 2006-10-05 |
2.22 |
| 2006-10-04 |
2.2 |
| 2006-10-03 |
2.23 |
| 2006-10-02 |
2.22 |
| 2006-09-29 |
2.22 |
| 2006-09-28 |
2.22 |
| 2006-09-27 |
2.21 |
| 2006-09-26 |
2.2 |
| 2006-09-25 |
2.18 |
| 2006-09-22 |
2.21 |
| 2006-09-21 |
2.26 |
| 2006-09-20 |
2.31 |
| 2006-09-19 |
2.28 |
| 2006-09-18 |
2.33 |
| 2006-09-15 |
2.32 |
| 2006-09-14 |
2.28 |
| 2006-09-13 |
2.29 |
| 2006-09-12 |
2.3 |
| 2006-09-11 |
2.33 |
| 2006-09-08 |
2.29 |
| 2006-09-07 |
2.28 |
| 2006-09-06 |
2.28 |
| 2006-09-05 |
2.26 |
| 2006-09-01 |
2.2 |
| 2006-08-31 |
2.19 |
| 2006-08-30 |
2.22 |
| 2006-08-29 |
2.23 |
| 2006-08-28 |
2.23 |
| 2006-08-25 |
2.21 |
| 2006-08-24 |
2.23 |
| 2006-08-23 |
2.21 |
| 2006-08-22 |
2.2 |
| 2006-08-21 |
2.23 |
| 2006-08-18 |
2.25 |
| 2006-08-17 |
2.28 |
| 2006-08-16 |
2.27 |
| 2006-08-15 |
2.3 |
| 2006-08-14 |
2.35 |
| 2006-08-11 |
2.32 |
| 2006-08-10 |
2.3 |
| 2006-08-09 |
2.27 |
| 2006-08-08 |
2.26 |
| 2006-08-07 |
2.27 |
| 2006-08-04 |
2.29 |
| 2006-08-03 |
2.34 |
| 2006-08-02 |
2.35 |
| 2006-08-01 |
2.38 |
| 2006-07-31 |
2.37 |
| 2006-07-28 |
2.37 |
| 2006-07-27 |
2.41 |
| 2006-07-26 |
2.4 |
| 2006-07-25 |
2.44 |
| 2006-07-24 |
2.47 |
| 2006-07-21 |
2.45 |
| 2006-07-20 |
2.43 |
| 2006-07-19 |
2.45 |
| 2006-07-18 |
2.51 |
| 2006-07-17 |
2.45 |
| 2006-07-14 |
2.46 |
| 2006-07-13 |
2.48 |
| 2006-07-12 |
2.5 |
| 2006-07-11 |
2.5 |
| 2006-07-10 |
2.52 |
| 2006-07-07 |
2.52 |
| 2006-07-06 |
2.56 |
| 2006-07-05 |
2.6 |
| 2006-07-03 |
2.53 |
| 2006-06-30 |
2.52 |
| 2006-06-29 |
2.6 |
| 2006-06-28 |
2.63 |
| 2006-06-27 |
2.59 |
| 2006-06-26 |
2.62 |
| 2006-06-23 |
2.59 |
| 2006-06-22 |
2.56 |
| 2006-06-21 |
2.54 |
| 2006-06-20 |
2.53 |
| 2006-06-19 |
2.52 |
| 2006-06-16 |
2.5 |
| 2006-06-15 |
2.48 |
| 2006-06-14 |
2.46 |
| 2006-06-13 |
2.41 |
| 2006-06-12 |
2.43 |
| 2006-06-09 |
2.42 |
| 2006-06-08 |
2.45 |
| 2006-06-07 |
2.47 |
| 2006-06-06 |
2.42 |
| 2006-06-05 |
2.38 |
| 2006-06-02 |
2.37 |
| 2006-06-01 |
2.45 |
| 2006-05-31 |
2.46 |
| 2006-05-30 |
2.45 |
| 2006-05-26 |
2.43 |
| 2006-05-25 |
2.44 |
| 2006-05-24 |
2.4 |
| 2006-05-23 |
2.42 |
| 2006-05-22 |
2.42 |
| 2006-05-19 |
2.41 |
| 2006-05-18 |
2.42 |
| 2006-05-17 |
2.49 |
| 2006-05-16 |
2.44 |
| 2006-05-15 |
2.48 |
| 2006-05-12 |
2.47 |
| 2006-05-11 |
2.44 |
| 2006-05-10 |
2.43 |
| 2006-05-09 |
2.45 |
| 2006-05-08 |
2.46 |
| 2006-05-05 |
2.48 |
| 2006-05-04 |
2.51 |
| 2006-05-03 |
2.49 |
| 2006-05-02 |
2.46 |
| 2006-05-01 |
2.46 |
| 2006-04-28 |
2.42 |
| 2006-04-27 |
2.46 |
| 2006-04-26 |
2.5 |
| 2006-04-25 |
2.47 |
| 2006-04-24 |
2.4 |
| 2006-04-21 |
2.4 |
| 2006-04-20 |
2.42 |
| 2006-04-19 |
2.4 |
| 2006-04-18 |
2.39 |
| 2006-04-17 |
2.42 |
| 2006-04-13 |
2.46 |
| 2006-04-12 |
2.39 |
| 2006-04-11 |
2.34 |
| 2006-04-10 |
2.37 |
| 2006-04-07 |
2.39 |
| 2006-04-06 |
2.33 |
| 2006-04-05 |
2.29 |
| 2006-04-04 |
2.31 |
| 2006-04-03 |
2.3 |
| 2006-03-31 |
2.29 |
| 2006-03-30 |
2.3 |
| 2006-03-29 |
2.26 |
| 2006-03-28 |
2.23 |
| 2006-03-27 |
2.17 |
| 2006-03-24 |
2.12 |
| 2006-03-23 |
2.17 |
| 2006-03-22 |
2.16 |
| 2006-03-21 |
2.17 |
| 2006-03-20 |
2.11 |
| 2006-03-17 |
2.12 |
| 2006-03-16 |
2.09 |
| 2006-03-15 |
2.14 |
| 2006-03-14 |
2.11 |
| 2006-03-13 |
2.16 |
| 2006-03-10 |
2.14 |
| 2006-03-09 |
2.11 |
| 2006-03-08 |
2.11 |
| 2006-03-07 |
2.08 |
| 2006-03-06 |
2.06 |
| 2006-03-03 |
2 |
| 2006-03-02 |
1.99 |
| 2006-03-01 |
1.96 |
| 2006-02-28 |
1.93 |
| 2006-02-27 |
1.96 |
| 2006-02-24 |
1.94 |
| 2006-02-23 |
1.96 |
| 2006-02-22 |
1.93 |
| 2006-02-21 |
1.97 |
| 2006-02-17 |
1.93 |
| 2006-02-16 |
1.99 |
| 2006-02-15 |
2.02 |
| 2006-02-14 |
2.03 |
| 2006-02-13 |
1.97 |
| 2006-02-10 |
1.97 |
| 2006-02-09 |
1.94 |
| 2006-02-08 |
1.97 |
| 2006-02-07 |
1.93 |
| 2006-02-06 |
1.91 |
| 2006-02-03 |
1.92 |
| 2006-02-02 |
1.99 |
| 2006-02-01 |
1.99 |
| 2006-01-31 |
1.98 |
| 2006-01-30 |
2.03 |
| 2006-01-27 |
2.03 |
| 2006-01-26 |
2.07 |
| 2006-01-25 |
2.06 |
| 2006-01-24 |
1.99 |
| 2006-01-23 |
1.95 |
| 2006-01-20 |
1.94 |
| 2006-01-19 |
1.98 |
| 2006-01-18 |
1.96 |
| 2006-01-17 |
1.95 |
| 2006-01-13 |
1.97 |
| 2006-01-12 |
2 |
| 2006-01-11 |
2.05 |
| 2006-01-10 |
2.05 |
| 2006-01-09 |
2.03 |
| 2006-01-06 |
2.01 |
| 2006-01-05 |
2 |
| 2006-01-04 |
1.96 |
| 2006-01-03 |
1.99 |
| 2005-12-30 |
1.98 |
| 2005-12-29 |
1.98 |
| 2005-12-28 |
1.99 |
| 2005-12-27 |
1.96 |
| 2005-12-23 |
1.98 |
| 2005-12-22 |
2.03 |
| 2005-12-21 |
2.07 |
| 2005-12-20 |
2.07 |
| 2005-12-19 |
2.07 |
| 2005-12-16 |
2.09 |
| 2005-12-15 |
2.11 |
| 2005-12-14 |
2.11 |
| 2005-12-13 |
2.16 |
| 2005-12-12 |
2.17 |
| 2005-12-09 |
2.18 |
| 2005-12-08 |
2.14 |
| 2005-12-07 |
2.18 |
| 2005-12-06 |
2.14 |
| 2005-12-05 |
2.18 |
| 2005-12-02 |
2.17 |
| 2005-12-01 |
2.16 |
| 2005-11-30 |
2.13 |
| 2005-11-29 |
2.14 |
| 2005-11-28 |
2.09 |
| 2005-11-25 |
2.11 |
| 2005-11-23 |
2.13 |
| 2005-11-22 |
2.09 |
| 2005-11-21 |
2.1 |
| 2005-11-18 |
2.11 |
| 2005-11-17 |
2.06 |
| 2005-11-16 |
2.08 |
| 2005-11-15 |
2.13 |
| 2005-11-14 |
2.17 |
| 2005-11-10 |
2.11 |
| 2005-11-09 |
2.15 |
| 2005-11-08 |
2.08 |
| 2005-11-07 |
2.12 |
| 2005-11-04 |
2.16 |
| 2005-11-03 |
2.14 |
| 2005-11-02 |
2.11 |
| 2005-11-01 |
2.09 |
| 2005-10-31 |
2.09 |
| 2005-10-28 |
2.1 |
| 2005-10-27 |
2.11 |
| 2005-10-26 |
2.17 |
| 2005-10-25 |
2.14 |
| 2005-10-24 |
2.07 |
| 2005-10-21 |
2.02 |
| 2005-10-20 |
2.05 |
| 2005-10-19 |
2.06 |
| 2005-10-18 |
2.04 |
| 2005-10-17 |
2.06 |
| 2005-10-14 |
2.06 |
| 2005-10-13 |
2.08 |
| 2005-10-12 |
2.06 |
| 2005-10-11 |
2.01 |
| 2005-10-07 |
1.99 |
| 2005-10-06 |
2.02 |
| 2005-10-05 |
1.96 |
| 2005-10-04 |
1.98 |
| 2005-10-03 |
1.97 |
| 2005-09-30 |
1.91 |
| 2005-09-29 |
1.89 |
| 2005-09-28 |
1.86 |
| 2005-09-27 |
1.92 |
| 2005-09-26 |
1.95 |
| 2005-09-23 |
1.91 |
| 2005-09-22 |
1.86 |
| 2005-09-21 |
1.87 |
| 2005-09-20 |
1.91 |
| 2005-09-19 |
1.9 |
| 2005-09-16 |
1.93 |
| 2005-09-15 |
1.92 |
| 2005-09-14 |
1.88 |
| 2005-09-13 |
1.87 |
| 2005-09-12 |
1.9 |
| 2005-09-09 |
1.87 |
| 2005-09-08 |
1.89 |
| 2005-09-07 |
1.92 |
| 2005-09-06 |
1.87 |
| 2005-09-02 |
1.79 |
| 2005-09-01 |
1.8 |
| 2005-08-31 |
1.82 |
| 2005-08-30 |
1.85 |
| 2005-08-29 |
1.88 |
| 2005-08-26 |
1.9 |
| 2005-08-25 |
1.9 |
| 2005-08-24 |
1.93 |
| 2005-08-23 |
1.95 |
| 2005-08-22 |
1.96 |
| 2005-08-19 |
1.95 |
| 2005-08-18 |
1.95 |
| 2005-08-17 |
1.99 |
| 2005-08-16 |
1.96 |
| 2005-08-15 |
2 |
| 2005-08-12 |
1.97 |
| 2005-08-11 |
2.04 |
| 2005-08-10 |
2.08 |
| 2005-08-09 |
2.06 |
| 2005-08-08 |
2.07 |
| 2005-08-05 |
2.07 |
| 2005-08-04 |
2.01 |
| 2005-08-03 |
2.03 |
| 2005-08-02 |
2.08 |
| 2005-08-01 |
2.04 |
| 2005-07-29 |
2 |
| 2005-07-28 |
1.98 |
| 2005-07-27 |
2.02 |
| 2005-07-26 |
2.02 |
| 2005-07-25 |
2.03 |
| 2005-07-22 |
1.97 |
| 2005-07-21 |
2.03 |
| 2005-07-20 |
1.98 |
| 2005-07-19 |
2.01 |
| 2005-07-18 |
2.06 |
| 2005-07-15 |
2.02 |
| 2005-07-14 |
2.01 |
| 2005-07-13 |
1.94 |
| 2005-07-12 |
1.91 |
| 2005-07-11 |
1.9 |
| 2005-07-08 |
1.92 |
| 2005-07-07 |
1.86 |
| 2005-07-06 |
1.86 |
| 2005-07-05 |
1.87 |
| 2005-07-01 |
1.8 |
| 2005-06-30 |
1.75 |
| 2005-06-29 |
1.79 |
| 2005-06-28 |
1.77 |
| 2005-06-27 |
1.74 |
| 2005-06-24 |
1.76 |
| 2005-06-23 |
1.79 |
| 2005-06-22 |
1.79 |
| 2005-06-21 |
1.83 |
| 2005-06-20 |
1.84 |
| 2005-06-17 |
1.82 |
| 2005-06-16 |
1.83 |
| 2005-06-15 |
1.87 |
| 2005-06-14 |
1.88 |
| 2005-06-13 |
1.85 |
| 2005-06-10 |
1.8 |
| 2005-06-09 |
1.72 |
| 2005-06-08 |
1.71 |
| 2005-06-07 |
1.68 |
| 2005-06-06 |
1.68 |
| 2005-06-03 |
1.7 |
| 2005-06-02 |
1.66 |
| 2005-06-01 |
1.67 |
| 2005-05-31 |
1.76 |
| 2005-05-27 |
1.81 |
| 2005-05-26 |
1.82 |
| 2005-05-25 |
1.77 |
| 2005-05-24 |
1.72 |
| 2005-05-23 |
1.74 |
| 2005-05-20 |
1.78 |
| 2005-05-19 |
1.81 |
| 2005-05-18 |
1.78 |
| 2005-05-17 |
1.78 |
| 2005-05-16 |
1.81 |
| 2005-05-13 |
1.8 |
| 2005-05-12 |
1.81 |
| 2005-05-11 |
1.8 |
| 2005-05-10 |
1.83 |
| 2005-05-09 |
1.86 |
| 2005-05-06 |
1.87 |
| 2005-05-05 |
1.85 |
| 2005-05-04 |
1.84 |
| 2005-05-03 |
1.82 |
| 2005-05-02 |
1.8 |
| 2005-04-29 |
1.8 |
| 2005-04-28 |
1.78 |
| 2005-04-27 |
1.85 |
| 2005-04-26 |
1.85 |
| 2005-04-25 |
1.82 |
| 2005-04-22 |
1.79 |
| 2005-04-21 |
1.83 |
| 2005-04-20 |
1.77 |
| 2005-04-19 |
1.77 |
| 2005-04-18 |
1.81 |
| 2005-04-15 |
1.84 |
| 2005-04-14 |
1.89 |
| 2005-04-13 |
1.88 |
| 2005-04-12 |
1.88 |
| 2005-04-11 |
1.93 |
| 2005-04-08 |
1.95 |
| 2005-04-07 |
1.98 |
| 2005-04-06 |
1.92 |
| 2005-04-05 |
1.91 |
| 2005-04-04 |
1.88 |
| 2005-04-01 |
1.87 |
| 2005-03-31 |
1.89 |
| 2005-03-30 |
1.97 |
| 2005-03-29 |
2.01 |
| 2005-03-28 |
2.03 |
| 2005-03-24 |
2.01 |
| 2005-03-23 |
2.02 |
| 2005-03-22 |
2 |
| 2005-03-21 |
1.94 |
| 2005-03-18 |
1.92 |
| 2005-03-17 |
1.88 |
| 2005-03-16 |
1.95 |
| 2005-03-15 |
1.97 |
| 2005-03-14 |
1.96 |
| 2005-03-11 |
1.96 |
| 2005-03-10 |
1.91 |
| 2005-03-09 |
1.91 |
| 2005-03-08 |
1.82 |
| 2005-03-07 |
1.79 |
| 2005-03-04 |
1.84 |
| 2005-03-03 |
1.91 |
| 2005-03-02 |
1.92 |
| 2005-03-01 |
1.92 |
| 2005-02-28 |
1.93 |
| 2005-02-25 |
1.88 |
| 2005-02-24 |
1.88 |
| 2005-02-23 |
1.85 |
| 2005-02-22 |
1.87 |
| 2005-02-18 |
1.84 |
| 2005-02-17 |
1.81 |
| 2005-02-16 |
1.78 |
| 2005-02-15 |
1.75 |
| 2005-02-14 |
1.7 |
| 2005-02-11 |
1.76 |
| 2005-02-10 |
1.77 |
| 2005-02-09 |
1.71 |
| 2005-02-08 |
1.76 |
| 2005-02-07 |
1.81 |
| 2005-02-04 |
1.86 |
| 2005-02-03 |
1.95 |
| 2005-02-02 |
1.94 |
| 2005-02-01 |
1.92 |
| 2005-01-31 |
1.91 |
| 2005-01-28 |
1.93 |
| 2005-01-27 |
1.97 |
| 2005-01-26 |
1.96 |
| 2005-01-25 |
1.98 |
| 2005-01-24 |
1.87 |
| 2005-01-21 |
1.9 |
| 2005-01-20 |
1.91 |
| 2005-01-19 |
1.92 |
| 2005-01-18 |
1.9 |
| 2005-01-14 |
1.94 |
| 2005-01-13 |
1.94 |
| 2005-01-12 |
1.97 |
| 2005-01-11 |
2 |
| 2005-01-10 |
2.02 |
| 2005-01-07 |
2.03 |
| 2005-01-06 |
2 |
| 2005-01-05 |
2 |
| 2005-01-04 |
1.99 |
| 2005-01-03 |
1.93 |
| 2004-12-31 |
1.93 |
| 2004-12-30 |
1.97 |
| 2004-12-29 |
2 |
| 2004-12-28 |
1.97 |
| 2004-12-27 |
1.95 |
| 2004-12-23 |
1.91 |
| 2004-12-22 |
1.91 |
| 2004-12-21 |
1.87 |
| 2004-12-20 |
1.95 |
| 2004-12-17 |
1.98 |
| 2004-12-16 |
1.98 |
| 2004-12-15 |
1.91 |
| 2004-12-14 |
1.99 |
| 2004-12-13 |
2.02 |
| 2004-12-10 |
2.04 |
| 2004-12-09 |
2.02 |
| 2004-12-08 |
1.99 |
| 2004-12-07 |
2.07 |
| 2004-12-06 |
2.07 |
| 2004-12-03 |
2.09 |
| 2004-12-02 |
2.19 |
| 2004-12-01 |
2.17 |
| 2004-11-30 |
2.14 |
| 2004-11-29 |
2.11 |
| 2004-11-26 |
2.07 |
| 2004-11-24 |
2.04 |
| 2004-11-23 |
2.04 |
| 2004-11-22 |
2.02 |
| 2004-11-19 |
2.08 |
| 2004-11-18 |
2.04 |
| 2004-11-17 |
2.06 |
| 2004-11-16 |
2.11 |
| 2004-11-15 |
2.11 |
| 2004-11-12 |
2.15 |
| 2004-11-10 |
2.2 |
| 2004-11-09 |
2.18 |
| 2004-11-08 |
2.18 |
| 2004-11-05 |
2.16 |
| 2004-11-04 |
2.1 |
| 2004-11-03 |
2.07 |
| 2004-11-02 |
2.09 |
| 2004-11-01 |
2.15 |
| 2004-10-29 |
2.12 |
| 2004-10-28 |
2.14 |
| 2004-10-27 |
2.19 |
| 2004-10-26 |
2.09 |
| 2004-10-25 |
2.07 |
| 2004-10-22 |
2.08 |
| 2004-10-21 |
2.06 |
| 2004-10-20 |
2.08 |
| 2004-10-19 |
2.12 |
| 2004-10-18 |
2.12 |
| 2004-10-15 |
2.12 |
| 2004-10-14 |
2.12 |
| 2004-10-13 |
2.15 |
| 2004-10-12 |
2.16 |
| 2004-10-08 |
2.19 |
| 2004-10-07 |
2.26 |
| 2004-10-06 |
2.26 |
| 2004-10-05 |
2.19 |
| 2004-10-04 |
2.21 |
| 2004-10-01 |
2.19 |
| 2004-09-30 |
2.14 |
| 2004-09-29 |
2.14 |
| 2004-09-28 |
2.09 |
| 2004-09-27 |
2.11 |
| 2004-09-24 |
2.15 |
| 2004-09-23 |
2.15 |
| 2004-09-22 |
2.11 |
| 2004-09-21 |
2.18 |
| 2004-09-20 |
2.18 |
| 2004-09-17 |
2.21 |
| 2004-09-16 |
2.18 |
| 2004-09-15 |
2.23 |
| 2004-09-14 |
2.19 |
| 2004-09-13 |
2.18 |
| 2004-09-10 |
2.22 |
| 2004-09-09 |
2.22 |
| 2004-09-08 |
2.2 |
| 2004-09-07 |
2.24 |
| 2004-09-03 |
2.25 |
| 2004-09-02 |
2.21 |
| 2004-09-01 |
2.16 |
| 2004-08-31 |
2.16 |
| 2004-08-30 |
2.22 |
| 2004-08-27 |
2.24 |
| 2004-08-26 |
2.25 |
| 2004-08-25 |
2.26 |
| 2004-08-24 |
2.26 |
| 2004-08-23 |
2.25 |
| 2004-08-20 |
2.2 |
| 2004-08-19 |
2.19 |
| 2004-08-18 |
2.25 |
| 2004-08-17 |
2.2 |
| 2004-08-16 |
2.21 |
| 2004-08-13 |
2.16 |
| 2004-08-12 |
2.19 |
| 2004-08-11 |
2.25 |
| 2004-08-10 |
2.28 |
| 2004-08-09 |
2.26 |
| 2004-08-06 |
2.26 |
| 2004-08-05 |
2.35 |
| 2004-08-04 |
2.38 |
| 2004-08-03 |
2.39 |
| 2004-08-02 |
2.41 |
| 2004-07-30 |
2.42 |
| 2004-07-29 |
2.46 |
| 2004-07-28 |
2.48 |
| 2004-07-27 |
2.5 |
| 2004-07-26 |
2.39 |
| 2004-07-23 |
2.35 |
| 2004-07-22 |
2.37 |
| 2004-07-21 |
2.37 |
| 2004-07-20 |
2.39 |
| 2004-07-19 |
2.32 |
| 2004-07-16 |
2.32 |
| 2004-07-15 |
2.35 |
| 2004-07-14 |
2.37 |
| 2004-07-13 |
2.37 |
| 2004-07-12 |
2.34 |
| 2004-07-09 |
2.32 |
| 2004-07-08 |
2.3 |
| 2004-07-07 |
2.29 |
| 2004-07-06 |
2.27 |
| 2004-07-02 |
2.25 |
| 2004-07-01 |
2.31 |
| 2004-06-30 |
2.37 |
| 2004-06-29 |
2.46 |
| 2004-06-28 |
2.49 |
| 2004-06-25 |
2.42 |
| 2004-06-24 |
2.4 |
| 2004-06-23 |
2.42 |
| 2004-06-22 |
2.42 |
| 2004-06-21 |
2.41 |
| 2004-06-18 |
2.41 |
| 2004-06-17 |
2.42 |
| 2004-06-16 |
2.46 |
| 2004-06-15 |
2.44 |
| 2004-06-14 |
2.54 |
| 2004-06-10 |
2.49 |
| 2004-06-09 |
2.5 |
| 2004-06-08 |
2.46 |
| 2004-06-07 |
2.42 |
| 2004-06-04 |
2.42 |
| 2004-06-03 |
2.39 |
| 2004-06-02 |
2.38 |
| 2004-06-01 |
2.32 |
| 2004-05-28 |
2.36 |
| 2004-05-27 |
2.33 |
| 2004-05-26 |
2.36 |
| 2004-05-25 |
2.38 |
| 2004-05-24 |
2.37 |
| 2004-05-21 |
2.39 |
| 2004-05-20 |
2.32 |
| 2004-05-19 |
2.36 |
| 2004-05-18 |
2.39 |
| 2004-05-17 |
2.42 |
| 2004-05-14 |
2.5 |
| 2004-05-13 |
2.51 |
| 2004-05-12 |
2.52 |
| 2004-05-11 |
2.54 |
| 2004-05-10 |
2.58 |
| 2004-05-07 |
2.59 |
| 2004-05-06 |
2.56 |
| 2004-05-05 |
2.53 |
| 2004-05-04 |
2.53 |
| 2004-05-03 |
2.5 |
| 2004-04-30 |
2.51 |
| 2004-04-29 |
2.51 |
| 2004-04-28 |
2.46 |
| 2004-04-27 |
2.37 |
| 2004-04-26 |
2.4 |
| 2004-04-23 |
2.46 |
| 2004-04-22 |
2.36 |
| 2004-04-21 |
2.33 |
| 2004-04-20 |
2.32 |
| 2004-04-19 |
2.26 |
| 2004-04-16 |
2.25 |
| 2004-04-15 |
2.29 |
| 2004-04-14 |
2.26 |
| 2004-04-13 |
2.23 |
| 2004-04-12 |
2.17 |
| 2004-04-08 |
2.16 |
| 2004-04-07 |
2.19 |
| 2004-04-06 |
2.11 |
| 2004-04-05 |
2.12 |
| 2004-04-02 |
2.08 |
| 2004-04-01 |
1.93 |
| 2004-03-31 |
1.93 |
| 2004-03-30 |
1.95 |
| 2004-03-29 |
1.94 |
| 2004-03-26 |
1.92 |
| 2004-03-25 |
1.89 |
| 2004-03-24 |
1.87 |
| 2004-03-23 |
1.91 |
| 2004-03-22 |
1.92 |
| 2004-03-19 |
1.94 |
| 2004-03-18 |
1.89 |
| 2004-03-17 |
1.86 |
| 2004-03-16 |
1.87 |
| 2004-03-15 |
1.92 |
| 2004-03-12 |
1.95 |
| 2004-03-11 |
1.92 |
| 2004-03-10 |
1.9 |
| 2004-03-09 |
1.88 |
| 2004-03-08 |
1.9 |
| 2004-03-05 |
1.92 |
| 2004-03-04 |
2.01 |
| 2004-03-03 |
2.02 |
| 2004-03-02 |
2.02 |
| 2004-03-01 |
1.98 |
| 2004-02-27 |
2.01 |
| 2004-02-26 |
2.08 |
| 2004-02-25 |
2.12 |
| 2004-02-24 |
2.14 |
| 2004-02-23 |
2.15 |
| 2004-02-20 |
2.18 |
| 2004-02-19 |
2.15 |
| 2004-02-18 |
2.15 |
| 2004-02-17 |
2.15 |
| 2004-02-13 |
2.15 |
| 2004-02-12 |
2.17 |
| 2004-02-11 |
2.14 |
| 2004-02-10 |
2.17 |
| 2004-02-09 |
2.14 |
| 2004-02-06 |
2.15 |
| 2004-02-05 |
2.19 |
| 2004-02-04 |
2.16 |
| 2004-02-03 |
2.17 |
| 2004-02-02 |
2.19 |
| 2004-01-30 |
2.2 |
| 2004-01-29 |
2.25 |
| 2004-01-28 |
2.27 |
| 2004-01-27 |
2.23 |
| 2004-01-26 |
2.27 |
| 2004-01-23 |
2.23 |
| 2004-01-22 |
2.15 |
| 2004-01-21 |
2.17 |
| 2004-01-20 |
2.2 |
| 2004-01-16 |
2.2 |
| 2004-01-15 |
2.2 |
| 2004-01-14 |
2.22 |
| 2004-01-13 |
2.21 |
| 2004-01-12 |
2.25 |
| 2004-01-09 |
2.24 |
| 2004-01-08 |
2.32 |
| 2004-01-07 |
2.28 |
| 2004-01-06 |
2.28 |
| 2004-01-05 |
2.33 |
| 2004-01-02 |
2.34 |
| 2003-12-31 |
2.3 |
| 2003-12-30 |
2.31 |
| 2003-12-29 |
2.29 |
| 2003-12-26 |
2.26 |
| 2003-12-24 |
2.27 |
| 2003-12-23 |
2.31 |
| 2003-12-22 |
2.3 |
| 2003-12-19 |
2.27 |
| 2003-12-18 |
2.25 |
| 2003-12-17 |
2.28 |
| 2003-12-16 |
2.32 |
| 2003-12-15 |
2.32 |
| 2003-12-12 |
2.3 |
| 2003-12-11 |
2.3 |
| 2003-12-10 |
2.33 |
| 2003-12-09 |
2.35 |
| 2003-12-08 |
2.32 |
| 2003-12-05 |
2.29 |
| 2003-12-04 |
2.37 |
| 2003-12-03 |
2.39 |
| 2003-12-02 |
2.36 |
| 2003-12-01 |
2.4 |
| 2003-11-28 |
2.4 |
| 2003-11-26 |
2.38 |
| 2003-11-25 |
2.39 |
| 2003-11-24 |
2.45 |
| 2003-11-21 |
2.41 |
| 2003-11-20 |
2.39 |
| 2003-11-19 |
2.37 |
| 2003-11-18 |
2.3 |
| 2003-11-17 |
2.29 |
| 2003-11-14 |
2.32 |
| 2003-11-13 |
2.36 |
| 2003-11-12 |
2.44 |
| 2003-11-10 |
2.48 |
| 2003-11-07 |
2.49 |
| 2003-11-06 |
2.48 |
| 2003-11-05 |
2.43 |
| 2003-11-04 |
2.39 |
| 2003-11-03 |
2.44 |
| 2003-10-31 |
2.42 |
| 2003-10-30 |
2.47 |
| 2003-10-29 |
2.48 |
| 2003-10-28 |
2.43 |
| 2003-10-27 |
2.47 |
| 2003-10-24 |
2.45 |
| 2003-10-23 |
2.53 |
| 2003-10-22 |
2.53 |
| 2003-10-21 |
2.57 |
| 2003-10-20 |
2.58 |
| 2003-10-17 |
2.6 |
| 2003-10-16 |
2.67 |
| 2003-10-15 |
2.69 |
| 2003-10-14 |
2.67 |
| 2003-10-10 |
2.63 |
| 2003-10-09 |
2.68 |
| 2003-10-08 |
2.68 |
| 2003-10-07 |
2.65 |
| 2003-10-06 |
2.61 |
| 2003-10-03 |
2.65 |
| 2003-10-02 |
2.56 |
| 2003-10-01 |
2.52 |
| 2003-09-30 |
2.47 |
| 2003-09-29 |
2.52 |
| 2003-09-26 |
2.48 |
| 2003-09-25 |
2.53 |
| 2003-09-24 |
2.57 |
| 2003-09-23 |
2.64 |
| 2003-09-22 |
2.68 |
| 2003-09-19 |
2.61 |
| 2003-09-18 |
2.64 |
| 2003-09-17 |
2.65 |
| 2003-09-16 |
2.69 |
| 2003-09-15 |
2.68 |
| 2003-09-12 |
2.69 |
| 2003-09-11 |
2.73 |
| 2003-09-10 |
2.71 |
| 2003-09-09 |
2.75 |
| 2003-09-08 |
2.75 |
| 2003-09-05 |
2.71 |
| 2003-09-04 |
2.81 |
| 2003-09-03 |
2.85 |
| 2003-09-02 |
2.83 |
| 2003-08-29 |
2.73 |
| 2003-08-28 |
2.74 |
| 2003-08-27 |
2.81 |
| 2003-08-26 |
2.78 |
| 2003-08-25 |
2.78 |
| 2003-08-22 |
2.73 |
| 2003-08-21 |
2.77 |
| 2003-08-20 |
2.72 |
| 2003-08-19 |
2.7 |
| 2003-08-18 |
2.82 |
| 2003-08-15 |
2.85 |
| 2003-08-14 |
2.86 |
| 2003-08-13 |
2.89 |
| 2003-08-12 |
2.79 |
| 2003-08-11 |
2.8 |
| 2003-08-08 |
2.79 |
| 2003-08-07 |
2.79 |
| 2003-08-06 |
2.81 |
| 2003-08-05 |
2.89 |
| 2003-08-04 |
2.8 |
| 2003-08-01 |
2.85 |
| 2003-07-31 |
2.88 |
| 2003-07-30 |
2.81 |
| 2003-07-29 |
2.91 |
| 2003-07-28 |
2.81 |
| 2003-07-25 |
2.7 |
| 2003-07-24 |
2.7 |
| 2003-07-23 |
2.65 |
| 2003-07-22 |
2.71 |
| 2003-07-21 |
2.73 |
| 2003-07-18 |
2.6 |
| 2003-07-17 |
2.62 |
| 2003-07-16 |
2.62 |
| 2003-07-15 |
2.64 |
| 2003-07-14 |
2.51 |
| 2003-07-11 |
2.47 |
| 2003-07-10 |
2.5 |
| 2003-07-09 |
2.55 |
| 2003-07-08 |
2.61 |
| 2003-07-07 |
2.6 |
| 2003-07-03 |
2.55 |
| 2003-07-02 |
2.48 |
| 2003-07-01 |
2.46 |
| 2003-06-30 |
2.41 |
| 2003-06-27 |
2.43 |
| 2003-06-26 |
2.41 |
| 2003-06-25 |
2.27 |
| 2003-06-24 |
2.25 |
| 2003-06-23 |
2.29 |
| 2003-06-20 |
2.34 |
| 2003-06-19 |
2.3 |
| 2003-06-18 |
2.29 |
| 2003-06-17 |
2.22 |
| 2003-06-16 |
2.15 |
| 2003-06-13 |
2.11 |
| 2003-06-12 |
2.16 |
| 2003-06-11 |
2.19 |
| 2003-06-10 |
2.19 |
| 2003-06-09 |
2.24 |
| 2003-06-06 |
2.29 |
| 2003-06-05 |
2.27 |
| 2003-06-04 |
2.25 |
| 2003-06-03 |
2.25 |
| 2003-06-02 |
2.31 |
| 2003-05-30 |
2.26 |
| 2003-05-29 |
2.27 |
| 2003-05-28 |
2.34 |
| 2003-05-27 |
2.31 |
| 2003-05-23 |
2.23 |
| 2003-05-22 |
2.22 |
| 2003-05-21 |
2.24 |
| 2003-05-20 |
2.24 |
| 2003-05-19 |
2.33 |
| 2003-05-16 |
2.33 |
| 2003-05-15 |
2.35 |
| 2003-05-14 |
2.37 |
| 2003-05-13 |
2.41 |
| 2003-05-12 |
2.41 |
| 2003-05-09 |
2.45 |
| 2003-05-08 |
2.47 |
| 2003-05-07 |
2.52 |
| 2003-05-06 |
2.63 |
| 2003-05-05 |
2.69 |
| 2003-05-02 |
2.7 |
| 2003-05-01 |
2.67 |
| 2003-04-30 |
2.7 |
| 2003-04-29 |
2.74 |
| 2003-04-28 |
2.7 |
| 2003-04-25 |
2.72 |
| 2003-04-24 |
2.73 |
| 2003-04-23 |
2.78 |
| 2003-04-22 |
2.77 |
| 2003-04-21 |
2.77 |
| 2003-04-17 |
2.75 |
| 2003-04-16 |
2.74 |
| 2003-04-15 |
2.76 |
| 2003-04-14 |
2.77 |
| 2003-04-11 |
2.74 |
| 2003-04-10 |
2.71 |
| 2003-04-09 |
2.71 |
| 2003-04-08 |
2.71 |
| 2003-04-07 |
2.75 |
| 2003-04-04 |
2.67 |
| 2003-04-03 |
2.66 |
| 2003-04-02 |
2.67 |
| 2003-04-01 |
2.61 |
| 2003-03-31 |
2.63 |
| 2003-03-28 |
2.66 |
| 2003-03-27 |
2.67 |
| 2003-03-26 |
2.68 |
| 2003-03-25 |
2.7 |
| 2003-03-24 |
2.7 |
| 2003-03-21 |
2.74 |
| 2003-03-20 |
2.69 |
| 2003-03-19 |
2.65 |
| 2003-03-18 |
2.59 |
| 2003-03-17 |
2.53 |
| 2003-03-14 |
2.46 |
| 2003-03-13 |
2.41 |
| 2003-03-12 |
2.35 |
| 2003-03-11 |
2.34 |
| 2003-03-10 |
2.33 |
| 2003-03-07 |
2.33 |
| 2003-03-06 |
2.35 |
| 2003-03-05 |
2.35 |
| 2003-03-04 |
2.35 |
| 2003-03-03 |
2.36 |
| 2003-02-28 |
2.35 |
| 2003-02-27 |
2.41 |
| 2003-02-26 |
2.41 |
| 2003-02-25 |
2.41 |
| 2003-02-24 |
2.44 |
| 2003-02-21 |
2.47 |
| 2003-02-20 |
2.47 |
| 2003-02-19 |
2.5 |
| 2003-02-18 |
2.52 |
| 2003-02-14 |
2.52 |
| 2003-02-13 |
2.48 |
| 2003-02-12 |
2.51 |
| 2003-02-11 |
2.53 |
| 2003-02-10 |
2.54 |
| 2003-02-07 |
2.55 |
| 2003-02-06 |
2.57 |
| 2003-02-05 |
2.6 |
| 2003-02-04 |
2.6 |
| 2003-02-03 |
2.66 |
| 2003-01-31 |
2.66 |
| 2003-01-30 |
2.66 |
| 2003-01-29 |
2.68 |
| 2003-01-28 |
2.66 |
| 2003-01-27 |
2.63 |
| 2003-01-24 |
2.62 |
| 2003-01-23 |
2.66 |
| 2003-01-22 |
2.67 |
| 2003-01-21 |
2.68 |
| 2003-01-17 |
2.69 |
| 2003-01-16 |
2.73 |
| 2003-01-15 |
2.73 |
| 2003-01-14 |
2.75 |
| 2003-01-13 |
2.77 |
| 2003-01-10 |
2.8 |
| 2003-01-09 |
2.8 |
| 2003-01-08 |
2.75 |
| 2003-01-07 |
2.79 |
| 2003-01-06 |
2.79 |
| 2003-01-03 |
2.75 |
| 2003-01-02 |
2.75 |
| 2002-12-31 |
2.66 |
| 2002-12-30 |
2.7 |
| 2002-12-27 |
2.73 |
| 2002-12-26 |
2.76 |
| 2002-12-24 |
2.77 |
| 2002-12-23 |
2.78 |
| 2002-12-20 |
2.78 |
| 2002-12-19 |
2.79 |
| 2002-12-18 |
2.83 |
| 2002-12-17 |
2.85 |
| 2002-12-16 |
2.87 |
| 2002-12-13 |
2.85 |
| 2002-12-12 |
2.83 |
| 2002-12-11 |
2.84 |
| 2002-12-10 |
2.87 |
| 2002-12-09 |
2.87 |
| 2002-12-06 |
2.88 |
| 2002-12-05 |
2.88 |
| 2002-12-04 |
2.89 |
| 2002-12-03 |
2.91 |
| 2002-12-02 |
2.91 |
| 2002-11-29 |
2.93 |
| 2002-11-27 |
2.94 |
| 2002-11-26 |
2.87 |
| 2002-11-25 |
2.91 |
| 2002-11-22 |
2.9 |
| 2002-11-21 |
2.9 |
| 2002-11-20 |
2.86 |
| 2002-11-19 |
2.85 |
| 2002-11-18 |
2.85 |
| 2002-11-15 |
2.87 |
| 2002-11-14 |
2.87 |
| 2002-11-13 |
2.81 |
| 2002-11-12 |
2.82 |
| 2002-11-08 |
2.82 |
| 2002-11-07 |
2.87 |
| 2002-11-06 |
2.99 |
| 2002-11-05 |
3.02 |
| 2002-11-04 |
3.02 |
| 2002-11-01 |
3.01 |
| 2002-10-31 |
2.98 |
| 2002-10-30 |
3 |
| 2002-10-29 |
2.99 |
| 2002-10-28 |
3.03 |
| 2002-10-25 |
3.05 |
| 2002-10-24 |
3.04 |
| 2002-10-23 |
2.97 |
| 2002-10-22 |
3 |
| 2002-10-21 |
2.99 |
| 2002-10-18 |
2.97 |
| 2002-10-17 |
2.96 |
| 2002-10-16 |
2.86 |
| 2002-10-15 |
2.84 |
| 2002-10-11 |
2.77 |
| 2002-10-10 |
2.72 |
| 2002-10-09 |
2.67 |
| 2002-10-08 |
2.67 |
| 2002-10-07 |
2.67 |
| 2002-10-04 |
2.68 |
| 2002-10-03 |
2.7 |
| 2002-10-02 |
2.7 |
| 2002-10-01 |
2.7 |
| 2002-09-30 |
2.64 |
| 2002-09-27 |
2.66 |
| 2002-09-26 |
2.68 |
| 2002-09-25 |
2.65 |
| 2002-09-24 |
2.62 |
| 2002-09-23 |
2.63 |
| 2002-09-20 |
2.65 |
| 2002-09-19 |
2.64 |
| 2002-09-18 |
2.65 |
| 2002-09-17 |
2.67 |
| 2002-09-16 |
2.67 |
| 2002-09-13 |
2.68 |
| 2002-09-12 |
2.73 |
| 2002-09-11 |
2.75 |
| 2002-09-10 |
2.74 |
| 2002-09-09 |
2.75 |
| 2002-09-06 |
2.76 |
| 2002-09-05 |
2.72 |
| 2002-09-04 |
2.72 |
| 2002-09-03 |
2.72 |
| 2002-08-30 |
2.78 |
| 2002-08-29 |
2.78 |
| 2002-08-28 |
2.8 |
| 2002-08-27 |
2.8 |
| 2002-08-26 |
2.79 |
| 2002-08-23 |
2.8 |
| 2002-08-22 |
2.82 |
| 2002-08-21 |
2.8 |
| 2002-08-20 |
2.79 |
| 2002-08-19 |
2.88 |
| 2002-08-16 |
2.88 |
| 2002-08-15 |
2.81 |
| 2002-08-14 |
2.79 |
| 2002-08-13 |
2.87 |
| 2002-08-12 |
2.91 |
| 2002-08-09 |
2.97 |
| 2002-08-08 |
3.02 |
| 2002-08-07 |
3.01 |
| 2002-08-06 |
3.05 |
| 2002-08-05 |
3.02 |
| 2002-08-02 |
3.03 |
| 2002-08-01 |
3.08 |
| 2002-07-31 |
3.1 |
| 2002-07-30 |
3.1 |
| 2002-07-29 |
3.09 |
| 2002-07-26 |
3.05 |
| 2002-07-25 |
3.05 |
| 2002-07-24 |
3.05 |
| 2002-07-23 |
3.05 |
| 2002-07-22 |
3.05 |
| 2002-07-19 |
3.1 |
| 2002-07-18 |
3.1 |
| 2002-07-17 |
3.11 |
| 2002-07-16 |
3.11 |
| 2002-07-15 |
3.1 |
| 2002-07-12 |
3.12 |
| 2002-07-11 |
3.13 |
| 2002-07-10 |
3.16 |
| 2002-07-09 |
3.21 |
| 2002-07-08 |
3.21 |
| 2002-07-05 |
3.17 |
| 2002-07-03 |
3.13 |
| 2002-07-02 |
3.14 |
| 2002-07-01 |
3.15 |
| 2002-06-28 |
3.14 |
| 2002-06-27 |
3.14 |
| 2002-06-26 |
3.1 |
| 2002-06-25 |
3.17 |
| 2002-06-24 |
3.13 |
| 2002-06-21 |
3.12 |
| 2002-06-20 |
3.14 |
| 2002-06-19 |
3.12 |
| 2002-06-18 |
3.16 |
| 2002-06-17 |
3.16 |
| 2002-06-14 |
3.14 |
| 2002-06-13 |
3.19 |
| 2002-06-12 |
3.21 |
| 2002-06-11 |
3.22 |
| 2002-06-10 |
3.22 |
| 2002-06-07 |
3.22 |
| 2002-06-06 |
3.21 |
| 2002-06-05 |
3.22 |
| 2002-06-04 |
3.23 |
| 2002-06-03 |
3.24 |
| 2002-05-31 |
3.24 |
| 2002-05-30 |
3.24 |
| 2002-05-29 |
3.25 |
| 2002-05-28 |
3.28 |
| 2002-05-24 |
3.29 |
| 2002-05-23 |
3.3 |
| 2002-05-22 |
3.29 |
| 2002-05-21 |
3.31 |
| 2002-05-20 |
3.32 |
| 2002-05-17 |
3.34 |
| 2002-05-16 |
3.32 |
| 2002-05-15 |
3.33 |
| 2002-05-14 |
3.35 |
| 2002-05-13 |
3.33 |
| 2002-05-10 |
3.31 |
| 2002-05-09 |
3.31 |
| 2002-05-08 |
3.34 |
| 2002-05-07 |
3.33 |
| 2002-05-06 |
3.32 |
| 2002-05-03 |
3.33 |
| 2002-05-02 |
3.36 |
| 2002-05-01 |
3.34 |
| 2002-04-30 |
3.33 |
| 2002-04-29 |
3.33 |
| 2002-04-26 |
3.33 |
| 2002-04-25 |
3.33 |
| 2002-04-24 |
3.32 |
| 2002-04-23 |
3.33 |
| 2002-04-22 |
3.32 |
| 2002-04-19 |
3.32 |
| 2002-04-18 |
3.33 |
| 2002-04-17 |
3.34 |
| 2002-04-16 |
3.37 |
| 2002-04-15 |
3.38 |
| 2002-04-12 |
3.38 |
| 2002-04-11 |
3.4 |
| 2002-04-10 |
3.39 |
| 2002-04-09 |
3.4 |
| 2002-04-08 |
3.47 |
| 2002-04-05 |
3.41 |
| 2002-04-04 |
3.43 |
| 2002-04-03 |
3.47 |
| 2002-04-02 |
3.49 |
| 2002-04-01 |
3.48 |
| 2002-03-28 |
3.47 |
| 2002-03-27 |
3.48 |
| 2002-03-26 |
3.49 |
| 2002-03-25 |
3.52 |
| 2002-03-22 |
3.52 |
| 2002-03-21 |
3.54 |
| 2002-03-20 |
3.54 |
| 2002-03-19 |
3.48 |
| 2002-03-18 |
3.48 |
| 2002-03-15 |
3.49 |
| 2002-03-14 |
3.5 |
| 2002-03-13 |
3.5 |
| 2002-03-12 |
3.5 |
| 2002-03-11 |
3.49 |
| 2002-03-08 |
3.51 |
| 2002-03-07 |
3.49 |
| 2002-03-06 |
3.43 |
| 2002-03-05 |
3.42 |
| 2002-03-04 |
3.41 |
| 2002-03-01 |
3.39 |
| 2002-02-28 |
3.39 |
| 2002-02-27 |
3.39 |
| 2002-02-26 |
3.38 |
| 2002-02-25 |
3.38 |
| 2002-02-22 |
3.4 |
| 2002-02-21 |
3.41 |
| 2002-02-20 |
3.41 |
| 2002-02-19 |
3.43 |
| 2002-02-15 |
3.46 |
| 2002-02-14 |
3.49 |
| 2002-02-13 |
3.52 |
| 2002-02-12 |
3.51 |
| 2002-02-11 |
3.5 |
| 2002-02-08 |
3.49 |
| 2002-02-07 |
3.49 |
| 2002-02-06 |
3.49 |
| 2002-02-05 |
3.48 |
| 2002-02-04 |
3.49 |
| 2002-02-01 |
3.5 |
| 2002-01-31 |
3.5 |
| 2002-01-30 |
3.49 |
| 2002-01-29 |
3.5 |
| 2002-01-28 |
3.53 |
| 2002-01-25 |
3.52 |
| 2002-01-24 |
3.49 |
| 2002-01-23 |
3.46 |
| 2002-01-22 |
3.46 |
| 2002-01-18 |
3.47 |
| 2002-01-17 |
3.47 |
| 2002-01-16 |
3.45 |
| 2002-01-15 |
3.45 |
| 2002-01-14 |
3.45 |
| 2002-01-11 |
3.47 |
| 2002-01-10 |
3.46 |
| 2002-01-09 |
3.47 |
| 2002-01-08 |
3.47 |
| 2002-01-07 |
3.46 |
| 2002-01-04 |
3.49 |
| 2002-01-03 |
3.46 |
| 2002-01-02 |
3.5 |
| 2001-12-31 |
3.48 |
| 2001-12-28 |
3.47 |
| 2001-12-27 |
3.47 |
| 2001-12-26 |
3.45 |
| 2001-12-24 |
3.42 |
| 2001-12-21 |
3.42 |
| 2001-12-20 |
3.46 |
| 2001-12-19 |
3.53 |
| 2001-12-18 |
3.62 |
| 2001-12-17 |
3.62 |
| 2001-12-14 |
3.58 |
| 2001-12-13 |
3.56 |
| 2001-12-12 |
3.54 |
| 2001-12-11 |
3.57 |
| 2001-12-10 |
3.57 |
| 2001-12-07 |
3.56 |
| 2001-12-06 |
3.53 |
| 2001-12-05 |
3.47 |
| 2001-12-04 |
3.4 |
| 2001-12-03 |
3.43 |
| 2001-11-30 |
3.42 |
| 2001-11-29 |
3.43 |
| 2001-11-28 |
3.47 |
| 2001-11-27 |
3.45 |
| 2001-11-26 |
3.43 |
| 2001-11-23 |
3.42 |
| 2001-11-21 |
3.42 |
| 2001-11-20 |
3.36 |
| 2001-11-19 |
3.34 |
| 2001-11-16 |
3.35 |
| 2001-11-15 |
3.3 |
| 2001-11-14 |
3.22 |
| 2001-11-13 |
3.18 |
| 2001-11-09 |
3.15 |
| 2001-11-08 |
3.15 |
| 2001-11-07 |
3.13 |
| 2001-11-06 |
3.14 |
| 2001-11-05 |
3.16 |
| 2001-11-02 |
3.16 |
| 2001-11-01 |
3.11 |
| 2001-10-31 |
3.19 |
| 2001-10-30 |
3.37 |
| 2001-10-29 |
3.38 |
| 2001-10-26 |
3.4 |
| 2001-10-25 |
3.41 |
| 2001-10-24 |
3.44 |
| 2001-10-23 |
3.44 |
| 2001-10-22 |
3.44 |
| 2001-10-19 |
3.45 |
| 2001-10-18 |
3.45 |
| 2001-10-17 |
3.46 |
| 2001-10-16 |
3.47 |
| 2001-10-15 |
3.47 |
| 2001-10-12 |
3.48 |
| 2001-10-11 |
3.5 |
| 2001-10-10 |
3.48 |
| 2001-10-09 |
3.45 |
| 2001-10-05 |
3.45 |
| 2001-10-04 |
3.45 |
| 2001-10-03 |
3.45 |
| 2001-10-02 |
3.45 |
| 2001-10-01 |
3.46 |
| 2001-09-28 |
3.45 |
| 2001-09-27 |
3.44 |
| 2001-09-26 |
3.45 |
| 2001-09-25 |
3.43 |
| 2001-09-24 |
3.42 |
| 2001-09-21 |
3.41 |
| 2001-09-20 |
3.45 |
| 2001-09-19 |
3.45 |
| 2001-09-18 |
3.39 |
| 2001-09-17 |
3.39 |
| 2001-09-14 |
3.4 |
| 2001-09-13 |
3.41 |
| 2001-09-10 |
3.41 |
| 2001-09-07 |
3.41 |
| 2001-09-06 |
3.44 |
| 2001-09-05 |
3.46 |
| 2001-09-04 |
3.47 |
| 2001-08-31 |
3.42 |
| 2001-08-30 |
3.42 |
| 2001-08-29 |
3.42 |
| 2001-08-28 |
3.41 |
| 2001-08-27 |
3.42 |
| 2001-08-24 |
3.42 |
| 2001-08-23 |
3.43 |
| 2001-08-22 |
3.44 |
| 2001-08-21 |
3.44 |
| 2001-08-20 |
3.43 |
| 2001-08-17 |
3.4 |
| 2001-08-16 |
3.4 |
| 2001-08-15 |
3.38 |
| 2001-08-14 |
3.38 |
| 2001-08-13 |
3.38 |
| 2001-08-10 |
3.39 |
| 2001-08-09 |
3.4 |
| 2001-08-08 |
3.42 |
| 2001-08-07 |
3.42 |
| 2001-08-06 |
3.41 |
| 2001-08-03 |
3.41 |
| 2001-08-02 |
3.39 |
| 2001-08-01 |
3.39 |
| 2001-07-31 |
3.39 |
| 2001-07-30 |
3.44 |
| 2001-07-27 |
3.45 |
| 2001-07-26 |
3.48 |
| 2001-07-25 |
3.47 |
| 2001-07-24 |
3.47 |
| 2001-07-23 |
3.47 |
| 2001-07-20 |
3.44 |
| 2001-07-19 |
3.44 |
| 2001-07-18 |
3.46 |
| 2001-07-17 |
3.49 |
| 2001-07-16 |
3.49 |
| 2001-07-13 |
3.52 |
| 2001-07-12 |
3.52 |
| 2001-07-11 |
3.49 |
| 2001-07-10 |
3.48 |
| 2001-07-09 |
3.47 |
| 2001-07-06 |
3.47 |
| 2001-07-05 |
3.47 |
| 2001-07-03 |
3.5 |
| 2001-07-02 |
3.5 |
| 2001-06-29 |
3.48 |
| 2001-06-28 |
3.45 |
| 2001-06-27 |
3.44 |
| 2001-06-26 |
3.44 |
| 2001-06-25 |
3.47 |
| 2001-06-22 |
3.47 |
| 2001-06-21 |
3.47 |
| 2001-06-20 |
3.47 |
| 2001-06-19 |
3.47 |
| 2001-06-18 |
3.47 |
| 2001-06-15 |
3.47 |
| 2001-06-14 |
3.47 |
| 2001-06-13 |
3.48 |
| 2001-06-12 |
3.48 |
| 2001-06-11 |
3.49 |
| 2001-06-08 |
3.5 |
| 2001-06-07 |
3.48 |
| 2001-06-06 |
3.44 |
| 2001-06-05 |
3.44 |
| 2001-06-04 |
3.44 |
| 2001-06-01 |
3.44 |
| 2001-05-31 |
3.45 |
| 2001-05-30 |
3.46 |
| 2001-05-29 |
3.46 |
| 2001-05-25 |
3.48 |
| 2001-05-24 |
3.47 |
| 2001-05-23 |
3.51 |
| 2001-05-22 |
3.46 |
| 2001-05-21 |
3.45 |
| 2001-05-18 |
3.44 |
| 2001-05-17 |
3.46 |
| 2001-05-16 |
3.46 |
| 2001-05-15 |
3.49 |
| 2001-05-14 |
3.46 |
| 2001-05-11 |
3.48 |
| 2001-05-10 |
3.45 |
| 2001-05-09 |
3.45 |
| 2001-05-08 |
3.47 |
| 2001-05-07 |
3.47 |
| 2001-05-04 |
3.47 |
| 2001-05-03 |
3.49 |
| 2001-05-02 |
3.51 |
| 2001-05-01 |
3.5 |
| 2001-04-30 |
3.5 |
| 2001-04-27 |
3.5 |
| 2001-04-26 |
3.5 |
| 2001-04-25 |
3.52 |
| 2001-04-24 |
3.55 |
| 2001-04-23 |
3.58 |
| 2001-04-20 |
3.57 |
| 2001-04-19 |
3.57 |
| 2001-04-18 |
3.56 |
| 2001-04-17 |
3.56 |
| 2001-04-16 |
3.57 |
| 2001-04-12 |
3.57 |
| 2001-04-11 |
3.57 |
| 2001-04-10 |
3.58 |
| 2001-04-09 |
3.55 |
| 2001-04-06 |
3.52 |
| 2001-04-05 |
3.52 |
| 2001-04-04 |
3.52 |
| 2001-04-03 |
3.52 |
| 2001-04-02 |
3.51 |
| 2001-03-30 |
3.52 |
| 2001-03-29 |
3.53 |
| 2001-03-28 |
3.53 |
| 2001-03-27 |
3.53 |
| 2001-03-26 |
3.47 |
| 2001-03-23 |
3.46 |
| 2001-03-22 |
3.43 |
| 2001-03-21 |
3.45 |
| 2001-03-20 |
3.46 |
| 2001-03-19 |
3.45 |
| 2001-03-16 |
3.43 |
| 2001-03-15 |
3.44 |
| 2001-03-14 |
3.45 |
| 2001-03-13 |
3.45 |
| 2001-03-12 |
3.43 |
| 2001-03-09 |
3.43 |
| 2001-03-08 |
3.42 |
| 2001-03-07 |
3.43 |
| 2001-03-06 |
3.47 |
| 2001-03-05 |
3.46 |
| 2001-03-02 |
3.46 |
| 2001-03-01 |
3.45 |
| 2001-02-28 |
3.47 |
| 2001-02-27 |
3.47 |
| 2001-02-26 |
3.5 |
| 2001-02-23 |
3.53 |
| 2001-02-22 |
3.54 |
| 2001-02-21 |
3.55 |
| 2001-02-20 |
3.51 |
| 2001-02-16 |
3.52 |
| 2001-02-15 |
3.51 |
| 2001-02-14 |
3.51 |
| 2001-02-13 |
3.51 |
| 2001-02-12 |
3.51 |
| 2001-02-09 |
3.51 |
| 2001-02-08 |
3.53 |
| 2001-02-07 |
3.53 |
| 2001-02-06 |
3.53 |
| 2001-02-05 |
3.53 |
| 2001-02-02 |
3.56 |
| 2001-02-01 |
3.56 |
| 2001-01-31 |
3.61 |
| 2001-01-30 |
3.66 |
| 2001-01-29 |
3.65 |
| 2001-01-26 |
3.64 |
| 2001-01-25 |
3.63 |
| 2001-01-24 |
3.63 |
| 2001-01-23 |
3.61 |
| 2001-01-22 |
3.61 |
| 2001-01-19 |
3.6 |
| 2001-01-18 |
3.61 |
| 2001-01-17 |
3.65 |
| 2001-01-16 |
3.65 |
| 2001-01-12 |
3.65 |
| 2001-01-11 |
3.63 |
| 2001-01-10 |
3.63 |
| 2001-01-09 |
3.61 |
| 2001-01-08 |
3.6 |
| 2001-01-05 |
3.59 |
| 2001-01-04 |
3.64 |
| 2001-01-03 |
3.67 |
| 2001-01-02 |
3.65 |
| 2000-12-29 |
3.73 |
| 2000-12-28 |
3.74 |
| 2000-12-27 |
3.73 |
| 2000-12-26 |
3.72 |
| 2000-12-22 |
3.72 |
| 2000-12-21 |
3.71 |
| 2000-12-20 |
3.71 |
| 2000-12-19 |
3.73 |
| 2000-12-18 |
3.73 |
| 2000-12-15 |
3.74 |
| 2000-12-14 |
3.74 |
| 2000-12-13 |
3.77 |
| 2000-12-12 |
3.77 |
| 2000-12-11 |
3.76 |
| 2000-12-08 |
3.76 |
| 2000-12-07 |
3.77 |
| 2000-12-06 |
3.78 |
| 2000-12-05 |
3.79 |
| 2000-12-04 |
3.79 |
| 2000-12-01 |
3.79 |
| 2000-11-30 |
3.78 |
| 2000-11-29 |
3.8 |
| 2000-11-28 |
3.82 |
| 2000-11-27 |
3.82 |
| 2000-11-24 |
3.83 |
| 2000-11-22 |
3.83 |
| 2000-11-21 |
3.84 |
| 2000-11-20 |
3.85 |
| 2000-11-17 |
3.85 |
| 2000-11-16 |
3.84 |
| 2000-11-15 |
3.85 |
| 2000-11-14 |
3.87 |
| 2000-11-13 |
3.88 |
| 2000-11-10 |
3.87 |
| 2000-11-09 |
3.87 |
| 2000-11-08 |
3.87 |
| 2000-11-07 |
3.87 |
| 2000-11-06 |
3.87 |
| 2000-11-03 |
3.86 |
| 2000-11-02 |
3.85 |
| 2000-11-01 |
3.85 |
| 2000-10-31 |
3.84 |
| 2000-10-30 |
3.84 |
| 2000-10-27 |
3.84 |
| 2000-10-26 |
3.85 |
| 2000-10-25 |
3.86 |
| 2000-10-24 |
3.85 |
| 2000-10-23 |
3.86 |
| 2000-10-20 |
3.88 |
| 2000-10-19 |
3.89 |
| 2000-10-18 |
3.88 |
| 2000-10-17 |
3.9 |
| 2000-10-16 |
3.92 |
| 2000-10-13 |
3.91 |
| 2000-10-12 |
3.91 |
| 2000-10-11 |
3.94 |
| 2000-10-10 |
3.93 |
| 2000-10-06 |
3.93 |
| 2000-10-05 |
3.93 |
| 2000-10-04 |
3.94 |
| 2000-10-03 |
3.93 |
| 2000-10-02 |
3.92 |
| 2000-09-29 |
3.92 |
| 2000-09-28 |
3.92 |
| 2000-09-27 |
3.92 |
| 2000-09-26 |
3.96 |
| 2000-09-25 |
3.96 |
| 2000-09-22 |
3.96 |
| 2000-09-21 |
3.96 |
| 2000-09-20 |
3.96 |
| 2000-09-19 |
3.96 |
| 2000-09-18 |
3.96 |
| 2000-09-15 |
3.95 |
| 2000-09-14 |
3.91 |
| 2000-09-13 |
3.89 |
| 2000-09-12 |
3.9 |
| 2000-09-11 |
3.9 |
| 2000-09-08 |
3.89 |
| 2000-09-07 |
3.91 |
| 2000-09-06 |
3.9 |
| 2000-09-05 |
3.9 |
| 2000-09-01 |
3.89 |
| 2000-08-31 |
3.9 |
| 2000-08-30 |
3.89 |
| 2000-08-29 |
3.89 |
| 2000-08-28 |
3.89 |
| 2000-08-25 |
3.89 |
| 2000-08-24 |
3.9 |
| 2000-08-23 |
3.9 |
| 2000-08-22 |
3.89 |
| 2000-08-21 |
3.89 |
| 2000-08-18 |
3.89 |
| 2000-08-17 |
3.89 |
| 2000-08-16 |
3.89 |
| 2000-08-15 |
3.88 |
| 2000-08-14 |
3.87 |
| 2000-08-11 |
3.87 |
| 2000-08-10 |
3.87 |
| 2000-08-09 |
3.87 |
| 2000-08-08 |
3.84 |
| 2000-08-07 |
3.85 |
| 2000-08-04 |
3.85 |
| 2000-08-03 |
3.85 |
| 2000-08-02 |
3.85 |
| 2000-08-01 |
3.85 |
| 2000-07-31 |
3.86 |
| 2000-07-28 |
3.85 |
| 2000-07-27 |
3.85 |
| 2000-07-26 |
3.85 |
| 2000-07-25 |
3.85 |
| 2000-07-24 |
3.85 |
| 2000-07-21 |
3.85 |
| 2000-07-20 |
3.85 |
| 2000-07-19 |
3.87 |
| 2000-07-18 |
3.86 |
| 2000-07-17 |
3.87 |
| 2000-07-14 |
3.86 |
| 2000-07-13 |
3.85 |
| 2000-07-12 |
3.87 |
| 2000-07-11 |
3.85 |
| 2000-07-10 |
3.85 |
| 2000-07-07 |
3.85 |
| 2000-07-06 |
3.87 |
| 2000-07-05 |
3.86 |
| 2000-07-03 |
3.88 |
| 2000-06-30 |
3.89 |
| 2000-06-29 |
3.91 |
| 2000-06-28 |
3.92 |
| 2000-06-27 |
3.92 |
| 2000-06-26 |
3.92 |
| 2000-06-23 |
3.91 |
| 2000-06-22 |
3.91 |
| 2000-06-21 |
3.92 |
| 2000-06-20 |
3.91 |
| 2000-06-19 |
3.91 |
| 2000-06-16 |
3.91 |
| 2000-06-15 |
3.92 |
| 2000-06-14 |
3.92 |
| 2000-06-13 |
3.92 |
| 2000-06-12 |
3.93 |
| 2000-06-09 |
3.93 |
| 2000-06-08 |
3.92 |
| 2000-06-07 |
3.92 |
| 2000-06-06 |
3.93 |
| 2000-06-05 |
3.92 |
| 2000-06-02 |
3.92 |
| 2000-06-01 |
3.95 |
| 2000-05-31 |
3.99 |
| 2000-05-30 |
4 |
| 2000-05-26 |
4 |
| 2000-05-25 |
3.98 |
| 2000-05-24 |
4.01 |
| 2000-05-23 |
4.02 |
| 2000-05-22 |
4.02 |
| 2000-05-19 |
4.04 |
| 2000-05-18 |
4.04 |
| 2000-05-17 |
4 |
| 2000-05-16 |
3.99 |
| 2000-05-15 |
3.99 |
| 2000-05-12 |
3.99 |
| 2000-05-11 |
3.97 |
| 2000-05-10 |
3.95 |
| 2000-05-09 |
3.94 |
| 2000-05-08 |
3.94 |
| 2000-05-05 |
3.93 |
| 2000-05-04 |
3.89 |
| 2000-05-03 |
3.86 |
| 2000-05-02 |
3.85 |
| 2000-05-01 |
3.85 |
| 2000-04-28 |
3.87 |
| 2000-04-27 |
3.87 |
| 2000-04-26 |
3.88 |
| 2000-04-25 |
3.88 |
| 2000-04-24 |
3.88 |
| 2000-04-20 |
3.88 |
| 2000-04-19 |
3.88 |
| 2000-04-18 |
3.88 |
| 2000-04-17 |
3.88 |
| 2000-04-14 |
3.89 |
| 2000-04-13 |
3.9 |
| 2000-04-12 |
3.88 |
| 2000-04-11 |
3.88 |
| 2000-04-10 |
3.9 |
| 2000-04-07 |
3.88 |
| 2000-04-06 |
3.9 |
| 2000-04-05 |
3.88 |
| 2000-04-04 |
3.88 |
| 2000-04-03 |
3.9 |
| 2000-03-31 |
3.92 |
| 2000-03-30 |
3.94 |
| 2000-03-29 |
3.98 |
| 2000-03-28 |
4 |
| 2000-03-27 |
4.01 |
| 2000-03-24 |
4.01 |
| 2000-03-23 |
4.04 |
| 2000-03-22 |
4.07 |
| 2000-03-21 |
4.08 |
| 2000-03-20 |
4.11 |
| 2000-03-17 |
4.11 |
| 2000-03-16 |
4.11 |
| 2000-03-15 |
4.12 |
| 2000-03-14 |
4.13 |
| 2000-03-13 |
4.13 |
| 2000-03-10 |
4.14 |
| 2000-03-09 |
4.13 |
| 2000-03-08 |
4.13 |
| 2000-03-07 |
4.14 |
| 2000-03-06 |
4.14 |
| 2000-03-03 |
4.14 |
| 2000-03-02 |
4.16 |
| 2000-03-01 |
4.16 |
| 2000-02-29 |
4.16 |
| 2000-02-28 |
4.15 |
| 2000-02-25 |
4.15 |
| 2000-02-24 |
4.14 |
| 2000-02-23 |
4.16 |
| 2000-02-22 |
4.15 |
| 2000-02-18 |
4.16 |
| 2000-02-17 |
4.18 |
| 2000-02-16 |
4.17 |
| 2000-02-15 |
4.17 |
| 2000-02-14 |
4.16 |
| 2000-02-11 |
4.17 |
| 2000-02-10 |
4.15 |
| 2000-02-09 |
4.14 |
| 2000-02-08 |
4.15 |
| 2000-02-07 |
4.16 |
| 2000-02-04 |
4.11 |
| 2000-02-03 |
4.14 |
| 2000-02-02 |
4.18 |
| 2000-02-01 |
4.27 |
| 2000-01-31 |
4.26 |
| 2000-01-28 |
4.29 |
| 2000-01-27 |
4.32 |
| 2000-01-26 |
4.32 |
| 2000-01-25 |
4.34 |
| 2000-01-24 |
4.36 |
| 2000-01-21 |
4.37 |
| 2000-01-20 |
4.39 |
| 2000-01-19 |
4.4 |
| 2000-01-18 |
4.4 |
| 2000-01-14 |
4.38 |
| 2000-01-13 |
4.33 |
| 2000-01-12 |
4.34 |
| 2000-01-11 |
4.35 |
| 2000-01-10 |
4.34 |
| 2000-01-07 |
4.32 |
| 2000-01-06 |
4.32 |
| 2000-01-05 |
4.3 |
| 2000-01-04 |
4.3 |
| 2000-01-03 |
4.3 |