Daily Treasury Long-Term Rates

Date	LT COMPOSITE (>10 Yrs)	TREASURY 20-Yr CMT
2025-08-15	4.88	4.91
2025-08-14	4.83	4.86
2025-08-13	4.78	4.81
2025-08-12	4.83	4.87
2025-08-11	4.8	4.83
2025-08-08	4.81	4.84
2025-08-07	4.77	4.81
2025-08-06	4.76	4.8
2025-08-05	4.73	4.77
2025-08-04	4.75	4.78
2025-08-01	4.76	4.79
2025-07-31	4.86	4.89
2025-07-30	4.87	4.9
2025-07-29	4.83	4.86
2025-07-28	4.93	4.95
2025-07-25	4.9	4.92
2025-07-24	4.93	4.95
2025-07-23	4.92	4.93
2025-07-22	4.88	4.9
2025-07-21	4.91	4.93
2025-07-18	4.98	4.99
2025-07-17	5	5.01
2025-07-16	4.99	5.01
2025-07-15	5	5.02
2025-07-14	4.95	4.97
2025-07-11	4.95	4.96
2025-07-10	4.85	4.87
2025-07-09	4.85	4.87
2025-07-08	4.93	4.95
2025-07-07	4.91	4.93
2025-07-03	4.85	4.87
2025-07-02	4.81	4.84
2025-07-01	4.76	4.79
2025-06-30	4.76	4.79
2025-06-27	4.83	4.85
2025-06-26	4.8	4.81
2025-06-25	4.82	4.83
2025-06-24	4.82	4.83
2025-06-23	4.86	4.87
2025-06-20	4.89	4.9
2025-06-18	4.88	4.89
2025-06-17	4.88	4.89
2025-06-16	4.96	4.97
2025-06-13	4.91	4.93
2025-06-12	4.84	4.86
2025-06-11	4.91	4.93
2025-06-10	4.94	4.96
2025-06-09	4.97	4.98
2025-06-06	4.98	4.99
2025-06-05	4.89	4.9
2025-06-04	4.89	4.9
2025-06-03	4.99	5
2025-06-02	4.99	5
2025-05-30	4.93	4.93
2025-05-29	4.93	4.94
2025-05-28	4.99	4.99
2025-05-27	4.95	4.95
2025-05-23	5.05	5.03
2025-05-22	5.07	5.05
2025-05-21	5.1	5.08
2025-05-20	4.98	4.99
2025-05-19	4.94	4.95
2025-05-16	4.91	4.92
2025-05-15	4.93	4.93
2025-05-14	4.99	5
2025-05-13	4.96	4.97
2025-05-12	4.91	4.92
2025-05-09	4.85	4.86
2025-05-08	4.85	4.86
2025-05-07	4.77	4.78
2025-05-06	4.82	4.82
2025-05-05	4.83	4.84
2025-05-02	4.8	4.81
2025-05-01	4.74	4.75
2025-04-30	4.66	4.68
2025-04-29	4.65	4.66
2025-04-28	4.7	4.71
2025-04-25	4.74	4.75
2025-04-24	4.78	4.79
2025-04-23	4.85	4.86
2025-04-22	4.9	4.9
2025-04-21	4.94	4.94
2025-04-17	4.82	4.82
2025-04-16	4.77	4.77
2025-04-15	4.81	4.82
2025-04-14	4.83	4.84
2025-04-11	4.9	4.91
2025-04-10	4.89	4.9
2025-04-09	4.76	4.78
2025-04-08	4.74	4.76
2025-04-07	4.59	4.61
2025-04-04	4.42	4.44
2025-04-03	4.49	4.51
2025-04-02	4.56	4.58
2025-04-01	4.53	4.56
2025-03-31	4.6	4.62
2025-03-28	4.64	4.65
2025-03-27	4.74	4.75
2025-03-26	4.71	4.71
2025-03-25	4.67	4.67
2025-03-24	4.68	4.68
2025-03-21	4.6	4.6
2025-03-20	4.57	4.57
2025-03-19	4.58	4.58
2025-03-18	4.61	4.61
2025-03-17	4.63	4.64
2025-03-14	4.65	4.65
2025-03-13	4.62	4.63
2025-03-12	4.66	4.67
2025-03-11	4.63	4.63
2025-03-10	4.57	4.58
2025-03-07	4.66	4.66
2025-03-06	4.63	4.63
2025-03-05	4.61	4.61
2025-03-04	4.56	4.56
2025-03-03	4.48	4.49
2025-02-28	4.55	4.55
2025-02-27	4.59	4.59
2025-02-26	4.54	4.55
2025-02-25	4.59	4.59
2025-02-24	4.69	4.69
2025-02-21	4.7	4.69
2025-02-20	4.78	4.77
2025-02-19	4.8	4.79
2025-02-18	4.81	4.83
2025-02-14	4.74	4.75
2025-02-13	4.77	4.79
2025-02-12	4.88	4.9
2025-02-11	4.79	4.8
2025-02-10	4.75	4.76
2025-02-07	4.73	4.75
2025-02-06	4.68	4.7
2025-02-05	4.68	4.69
2025-02-04	4.79	4.81
2025-02-03	4.81	4.82
2025-01-31	4.87	4.88
2025-01-30	4.8	4.81
2025-01-29	4.83	4.85
2025-01-28	4.83	4.84
2025-01-27	4.81	4.82
2025-01-24	4.9	4.91
2025-01-23	4.92	4.92
2025-01-22	4.87	4.89
2025-01-21	4.85	4.87
2025-01-17	4.9	4.91
2025-01-16	4.9	4.91
2025-01-15	4.94	4.95
2025-01-14	5.05	5.06
2025-01-13	5.04	5.05
2025-01-10	5.03	5.04
2025-01-09	4.99	4.98
2025-01-08	4.97	4.97
2025-01-07	4.97	4.97
2025-01-06	4.9	4.91
2025-01-03	4.88	4.88
2025-01-02	4.85	4.86
2024-12-31	4.85	4.86
2024-12-30	4.84	4.84
2024-12-27	4.89	4.89
2024-12-26	4.84	4.83
2024-12-24	4.85	4.84
2024-12-23	4.86	4.85
2024-12-20	4.79	4.79
2024-12-19	4.83	4.82
2024-12-18	4.74	4.74
2024-12-17	4.67	4.68
2024-12-16	4.67	4.68
2024-12-13	4.69	4.69
2024-12-12	4.62	4.62
2024-12-11	4.55	4.55
2024-12-10	4.48	4.49
2024-12-09	4.46	4.47
2024-12-06	4.41	4.42
2024-12-05	4.41	4.43
2024-12-04	4.43	4.45
2024-12-03	4.48	4.5
2024-12-02	4.44	4.46
2024-11-29	4.45	4.45
2024-11-27	4.52	4.52
2024-11-26	4.56	4.56
2024-11-25	4.53	4.53
2024-11-22	4.68	4.67
2024-11-21	4.69	4.68
2024-11-20	4.67	4.66
2024-11-19	4.65	4.66
2024-11-18	4.69	4.7
2024-11-15	4.68	4.7
2024-11-14	4.67	4.69
2024-11-13	4.71	4.73
2024-11-12	4.68	4.7
2024-11-08	4.56	4.58
2024-11-07	4.6	4.62
2024-11-06	4.68	4.71
2024-11-05	4.52	4.55
2024-11-04	4.57	4.6
2024-11-01	4.64	4.68
2024-10-31	4.54	4.58
2024-10-30	4.56	4.6
2024-10-29	4.58	4.61
2024-10-28	4.58	4.61
2024-10-25	4.56	4.58
2024-10-24	4.52	4.54
2024-10-23	4.56	4.58
2024-10-22	4.53	4.55
2024-10-21	4.52	4.54
2024-10-18	4.42	4.44
2024-10-17	4.42	4.44
2024-10-16	4.34	4.36
2024-10-15	4.35	4.37
2024-10-11	4.42	4.44
2024-10-10	4.42	4.44
2024-10-09	4.38	4.41
2024-10-08	4.36	4.38
2024-10-07	4.35	4.37
2024-10-04	4.3	4.33
2024-10-03	4.21	4.24
2024-10-02	4.16	4.19
2024-10-01	4.1	4.14
2024-09-30	4.16	4.19
2024-09-27	4.12	4.15
2024-09-26	4.15	4.17
2024-09-25	4.16	4.18
2024-09-24	4.11	4.13
2024-09-23	4.11	4.12
2024-09-20	4.09	4.1
2024-09-19	4.09	4.11
2024-09-18	4.06	4.08
2024-09-17	3.99	4.02
2024-09-16	3.97	4.01
2024-09-13	4.01	4.05
2024-09-12	4.03	4.07
2024-09-11	4	4.03
2024-09-10	4	4.04
2024-09-09	4.04	4.08
2024-09-06	4.07	4.1
2024-09-05	4.07	4.11
2024-09-04	4.1	4.14
2024-09-03	4.18	4.21
2024-08-30	4.25	4.28
2024-08-29	4.21	4.24
2024-08-28	4.19	4.22
2024-08-27	4.18	4.21
2024-08-26	4.16	4.19
2024-08-23	4.15	4.18
2024-08-22	4.19	4.21
2024-08-21	4.12	4.15
2024-08-20	4.14	4.19
2024-08-19	4.18	4.23
2024-08-16	4.22	4.26
2024-08-15	4.24	4.28
2024-08-14	4.17	4.22
2024-08-13	4.21	4.25
2024-08-12	4.25	4.3
2024-08-09	4.28	4.33
2024-08-08	4.34	4.38
2024-08-07	4.3	4.35
2024-08-06	4.23	4.28
2024-08-05	4.11	4.16
2024-08-02	4.13	4.19
2024-08-01	4.3	4.35
2024-07-31	4.39	4.44
2024-07-30	4.45	4.5
2024-07-29	4.47	4.51
2024-07-26	4.5	4.53
2024-07-25	4.56	4.59
2024-07-24	4.59	4.62
2024-07-23	4.53	4.56
2024-07-22	4.54	4.57
2024-07-19	4.52	4.55
2024-07-18	4.48	4.51
2024-07-17	4.43	4.46
2024-07-16	4.44	4.48
2024-07-15	4.52	4.56
2024-07-12	4.46	4.5
2024-07-11	4.47	4.51
2024-07-10	4.54	4.58
2024-07-09	4.56	4.59
2024-07-08	4.53	4.57
2024-07-05	4.54	4.57
2024-07-03	4.6	4.64
2024-07-02	4.68	4.71
2024-07-01	4.72	4.76
2024-06-28	4.58	4.61
2024-06-27	4.5	4.53
2024-06-26	4.52	4.55
2024-06-25	4.43	4.46
2024-06-24	4.45	4.48
2024-06-21	4.46	4.49
2024-06-20	4.46	4.49
2024-06-18	4.43	4.47
2024-06-17	4.48	4.52
2024-06-14	4.42	4.46
2024-06-13	4.46	4.5
2024-06-12	4.53	4.56
2024-06-11	4.59	4.62
2024-06-10	4.66	4.68
2024-06-07	4.61	4.64
2024-06-06	4.48	4.51
2024-06-05	4.5	4.52
2024-06-04	4.54	4.56
2024-06-03	4.61	4.63
2024-05-31	4.71	4.73
2024-05-30	4.75	4.76
2024-05-29	4.8	4.82
2024-05-28	4.73	4.74
2024-05-24	4.64	4.65
2024-05-23	4.65	4.67
2024-05-22	4.61	4.63
2024-05-21	4.62	4.65
2024-05-20	4.64	4.68
2024-05-17	4.62	4.66
2024-05-16	4.58	4.62
2024-05-15	4.57	4.61
2024-05-14	4.66	4.69
2024-05-13	4.69	4.72
2024-05-10	4.71	4.74
2024-05-09	4.67	4.7
2024-05-08	4.7	4.73
2024-05-07	4.67	4.7
2024-05-06	4.7	4.73
2024-05-03	4.72	4.75
2024-05-02	4.79	4.82
2024-05-01	4.81	4.85
2024-04-30	4.87	4.9
2024-04-29	4.82	4.86
2024-04-26	4.86	4.89
2024-04-25	4.9	4.93
2024-04-24	4.86	4.88
2024-04-23	4.81	4.84
2024-04-22	4.81	4.84
2024-04-19	4.8	4.83
2024-04-18	4.83	4.85
2024-04-17	4.79	4.81
2024-04-16	4.85	4.88
2024-04-15	4.82	4.85
2024-04-12	4.7	4.73
2024-04-11	4.74	4.77
2024-04-10	4.72	4.76
2024-04-09	4.56	4.6
2024-04-08	4.62	4.65
2024-04-05	4.61	4.65
2024-04-04	4.54	4.57
2024-04-03	4.58	4.61
2024-04-02	4.58	4.61
2024-04-01	4.54	4.58
2024-03-28	4.42	4.45
2024-03-27	4.43	4.45
2024-03-26	4.47	4.49
2024-03-25	4.49	4.51
2024-03-22	4.46	4.47
2024-03-21	4.52	4.53
2024-03-20	4.52	4.53
2024-03-19	4.52	4.54
2024-03-18	4.55	4.57
2024-03-15	4.53	4.55
2024-03-14	4.52	4.54
2024-03-13	4.43	4.45
2024-03-12	4.4	4.42
2024-03-11	4.34	4.36
2024-03-08	4.34	4.36
2024-03-07	4.33	4.35
2024-03-06	4.33	4.36
2024-03-05	4.37	4.39
2024-03-04	4.46	4.48
2024-03-01	4.43	4.46
2024-02-29	4.48	4.51
2024-02-28	4.51	4.53
2024-02-27	4.55	4.57
2024-02-26	4.51	4.53
2024-02-23	4.49	4.51
2024-02-22	4.57	4.58
2024-02-21	4.59	4.59
2024-02-20	4.54	4.56
2024-02-16	4.55	4.58
2024-02-15	4.51	4.54
2024-02-14	4.54	4.57
2024-02-13	4.57	4.59
2024-02-12	4.46	4.48
2024-02-09	4.46	4.48
2024-02-08	4.45	4.47
2024-02-07	4.39	4.41
2024-02-06	4.37	4.39
2024-02-05	4.44	4.46
2024-02-02	4.31	4.33
2024-02-01	4.18	4.21
2024-01-31	4.3	4.34
2024-01-30	4.37	4.4
2024-01-29	4.39	4.42
2024-01-26	4.47	4.49
2024-01-25	4.47	4.49
2024-01-24	4.5	4.52
2024-01-23	4.46	4.48
2024-01-22	4.41	4.44
2024-01-19	4.45	4.47
2024-01-18	4.46	4.48
2024-01-17	4.4	4.42
2024-01-16	4.4	4.43
2024-01-12	4.28	4.32
2024-01-11	4.28	4.32
2024-01-10	4.31	4.35
2024-01-09	4.29	4.33
2024-01-08	4.28	4.33
2024-01-05	4.32	4.37
2024-01-04	4.25	4.3
2024-01-03	4.16	4.21
2024-01-02	4.2	4.25
2023-12-29	4.15	4.2
2023-12-28	4.09	4.14
2023-12-27	4.06	4.1
2023-12-26	4.17	4.2
2023-12-22	4.18	4.21
2023-12-21	4.16	4.19
2023-12-20	4.12	4.17
2023-12-19	4.18	4.23
2023-12-18	4.19	4.23
2023-12-15	4.15	4.19
2023-12-14	4.18	4.21
2023-12-13	4.33	4.36
2023-12-12	4.45	4.48
2023-12-11	4.48	4.51
2023-12-08	4.46	4.49
2023-12-07	4.39	4.42
2023-12-06	4.37	4.4
2023-12-05	4.45	4.48
2023-12-04	4.58	4.61
2023-12-01	4.54	4.58
2023-11-30	4.69	4.72
2023-11-29	4.59	4.62
2023-11-28	4.67	4.7
2023-11-27	4.69	4.72
2023-11-24	4.77	4.79
2023-11-22	4.71	4.73
2023-11-21	4.72	4.75
2023-11-20	4.72	4.74
2023-11-17	4.75	4.8
2023-11-16	4.78	4.82
2023-11-15	4.83	4.87
2023-11-14	4.76	4.8
2023-11-13	4.91	4.95
2023-11-10	4.89	4.93
2023-11-09	4.93	4.97
2023-11-08	4.78	4.82
2023-11-07	4.87	4.91
2023-11-06	4.97	5
2023-11-03	4.89	4.93
2023-11-02	4.96	4.99
2023-11-01	5.1	5.13
2023-10-31	5.18	5.21
2023-10-30	5.19	5.21
2023-10-27	5.17	5.19
2023-10-26	5.16	5.19
2023-10-25	5.25	5.27
2023-10-24	5.12	5.15
2023-10-23	5.16	5.19
2023-10-20	5.25	5.27
2023-10-19	5.28	5.3
2023-10-18	5.17	5.2
2023-10-17	5.1	5.14
2023-10-16	5.03	5.06
2023-10-13	4.93	4.97
2023-10-12	5.01	5.05
2023-10-11	4.88	4.92
2023-10-10	4.99	5.03
2023-10-06	5.1	5.13
2023-10-05	5.04	5.06
2023-10-04	5.02	5.05
2023-10-03	5.1	5.13
2023-10-02	4.96	5
2023-09-29	4.88	4.92
2023-09-28	4.87	4.9
2023-09-27	4.88	4.91
2023-09-26	4.83	4.86
2023-09-25	4.8	4.84
2023-09-22	4.66	4.7
2023-09-21	4.7	4.74
2023-09-20	4.54	4.57
2023-09-19	4.57	4.6
2023-09-18	4.53	4.57
2023-09-15	4.54	4.59
2023-09-14	4.52	4.57
2023-09-13	4.47	4.52
2023-09-12	4.48	4.54
2023-09-11	4.5	4.56
2023-09-08	4.47	4.52
2023-09-07	4.49	4.55
2023-09-06	4.5	4.56
2023-09-05	4.51	4.56
2023-09-01	4.42	4.48
2023-08-31	4.33	4.39
2023-08-30	4.36	4.42
2023-08-29	4.36	4.42
2023-08-28	4.42	4.48
2023-08-25	4.44	4.5
2023-08-24	4.44	4.49
2023-08-23	4.41	4.46
2023-08-22	4.55	4.61
2023-08-21	4.58	4.64
2023-08-18	4.5	4.55
2023-08-17	4.53	4.58
2023-08-16	4.5	4.55
2023-08-15	4.44	4.49
2023-08-14	4.4	4.46
2023-08-11	4.4	4.45
2023-08-10	4.36	4.41
2023-08-09	4.27	4.33
2023-08-08	4.29	4.35
2023-08-07	4.36	4.42
2023-08-04	4.31	4.36
2023-08-03	4.43	4.49
2023-08-02	4.29	4.35
2023-08-01	4.24	4.3
2023-07-31	4.15	4.22
2023-07-28	4.16	4.22
2023-07-27	4.19	4.26
2023-07-26	4.06	4.12
2023-07-25	4.08	4.14
2023-07-24	4.05	4.11
2023-07-21	4.04	4.1
2023-07-20	4.04	4.1
2023-07-19	3.96	4.01
2023-07-18	4.02	4.08
2023-07-17	4.04	4.1
2023-07-14	4.04	4.11
2023-07-13	4.01	4.07
2023-07-12	4.08	4.14
2023-07-11	4.16	4.22
2023-07-10	4.18	4.24
2023-07-07	4.2	4.27
2023-07-06	4.16	4.23
2023-07-05	4.09	4.17
2023-07-03	4	4.08
2023-06-30	3.98	4.06
2023-06-29	4.04	4.11
2023-06-28	3.92	4
2023-06-27	3.96	4.03
2023-06-26	3.94	4.01
2023-06-23	3.94	4.01
2023-06-22	3.99	4.06
2023-06-21	3.92	3.99
2023-06-20	3.94	4.01
2023-06-16	3.98	4.05
2023-06-15	3.95	4.02
2023-06-14	4.02	4.09
2023-06-13	4.06	4.12
2023-06-12	3.98	4.04
2023-06-09	3.99	4.05
2023-06-08	3.99	4.05
2023-06-07	4.05	4.12
2023-06-06	3.96	4.02
2023-06-05	3.98	4.03
2023-06-02	3.97	4.03
2023-06-01	3.92	3.98
2023-05-31	3.95	4.01
2023-05-30	4	4.06
2023-05-26	4.08	4.13
2023-05-25	4.11	4.16
2023-05-24	4.06	4.1
2023-05-23	4.04	4.08
2023-05-22	4.05	4.09
2023-05-19	4.03	4.07
2023-05-18	3.98	4.02
2023-05-17	3.93	3.96
2023-05-16	3.92	3.96
2023-05-15	3.88	3.92
2023-05-12	3.82	3.87
2023-05-11	3.77	3.82
2023-05-10	3.84	3.88
2023-05-09	3.89	3.94
2023-05-08	3.87	3.92
2023-05-05	3.8	3.85
2023-05-04	3.75	3.8
2023-05-03	3.74	3.79
2023-05-02	3.76	3.82
2023-05-01	3.89	3.95
2023-04-28	3.73	3.8
2023-04-27	3.83	3.88
2023-04-26	3.75	3.81
2023-04-25	3.71	3.77
2023-04-24	3.8	3.85
2023-04-21	3.85	3.9
2023-04-20	3.82	3.87
2023-04-19	3.86	3.9
2023-04-18	3.85	3.91
2023-04-17	3.87	3.92
2023-04-14	3.8	3.85
2023-04-13	3.75	3.8
2023-04-12	3.71	3.75
2023-04-11	3.7	3.75
2023-04-10	3.69	3.74
2023-04-07	3.68	3.73
2023-04-06	3.61	3.66
2023-04-05	3.62	3.67
2023-04-04	3.67	3.72
2023-04-03	3.72	3.78
2023-03-31	3.76	3.81
2023-03-30	3.83	3.88
2023-03-29	3.86	3.91
2023-03-28	3.85	3.9
2023-03-27	3.85	3.9
2023-03-24	3.72	3.77
2023-03-23	3.73	3.78
2023-03-22	3.78	3.83
2023-03-21	3.84	3.9
2023-03-20	3.76	3.83
2023-03-17	3.7	3.76
2023-03-16	3.8	3.87
2023-03-15	3.76	3.82
2023-03-14	3.85	3.91
2023-03-13	3.78	3.85
2023-03-10	3.83	3.9
2023-03-09	4.03	4.09
2023-03-08	4.05	4.11
2023-03-07	4.05	4.11
2023-03-06	4.08	4.14
2023-03-03	4.06	4.12
2023-03-02	4.19	4.24
2023-03-01	4.13	4.17
2023-02-28	4.06	4.1
2023-02-27	4.07	4.11
2023-02-24	4.08	4.11
2023-02-23	4.01	4.04
2023-02-22	4.06	4.09
2023-02-21	4.1	4.12
2023-02-17	3.99	4.01
2023-02-16	4.02	4.05
2023-02-15	3.95	3.97
2023-02-14	3.9	3.94
2023-02-13	3.88	3.92
2023-02-10	3.92	3.96
2023-02-09	3.85	3.9
2023-02-08	3.81	3.86
2023-02-07	3.82	3.87
2023-02-06	3.77	3.82
2023-02-03	3.72	3.77
2023-02-02	3.63	3.67
2023-02-01	3.62	3.67
2023-01-31	3.74	3.78
2023-01-30	3.75	3.79
2023-01-27	3.72	3.77
2023-01-26	3.71	3.75
2023-01-25	3.7	3.74
2023-01-24	3.7	3.73
2023-01-23	3.76	3.8
2023-01-20	3.73	3.77
2023-01-19	3.65	3.69
2023-01-18	3.62	3.65
2023-01-17	3.76	3.81
2023-01-13	3.73	3.79
2023-01-12	3.69	3.73
2023-01-11	3.8	3.84
2023-01-10	3.87	3.91
2023-01-09	3.78	3.83
2023-01-06	3.8	3.84
2023-01-05	3.92	3.96
2023-01-04	3.93	3.97
2023-01-03	4.02	4.06
2022-12-30	4.11	4.14
2022-12-29	4.06	4.09
2022-12-28	4.11	4.13
2022-12-27	4.07	4.1
2022-12-23	3.97	3.99
2022-12-22	3.88	3.91
2022-12-21	3.9	3.93
2022-12-20	3.9	3.94
2022-12-19	3.78	3.82
2022-12-16	3.69	3.73
2022-12-15	3.64	3.69
2022-12-14	3.69	3.74
2022-12-13	3.7	3.74
2022-12-12	3.78	3.84
2022-12-09	3.76	3.82
2022-12-08	3.66	3.71
2022-12-07	3.62	3.66
2022-12-06	3.72	3.77
2022-12-05	3.81	3.84
2022-12-02	3.76	3.79
2022-12-01	3.82	3.85
2022-11-30	3.97	4
2022-11-29	4	4.02
2022-11-28	3.94	3.97
2022-11-25	3.94	3.97
2022-11-23	3.94	3.97
2022-11-22	4.03	4.05
2022-11-21	4.11	4.14
2022-11-18	4.12	4.13
2022-11-17	4.08	4.1
2022-11-16	4.03	4.03
2022-11-15	4.17	4.2
2022-11-14	4.25	4.28
2022-11-10	4.21	4.24
2022-11-09	4.47	4.5
2022-11-08	4.45	4.47
2022-11-07	4.53	4.55
2022-11-04	4.46	4.49
2022-11-03	4.38	4.42
2022-11-02	4.37	4.41
2022-11-01	4.34	4.37
2022-10-31	4.41	4.44
2022-10-28	4.35	4.38
2022-10-27	4.29	4.32
2022-10-26	4.35	4.38
2022-10-25	4.43	4.45
2022-10-24	4.57	4.59
2022-10-21	4.51	4.54
2022-10-20	4.43	4.47
2022-10-19	4.34	4.38
2022-10-18	4.23	4.27
2022-10-17	4.24	4.29
2022-10-14	4.2	4.26
2022-10-13	4.18	4.25
2022-10-12	4.12	4.18
2022-10-11	4.13	4.19
2022-10-07	4.08	4.13
2022-10-06	4.02	4.08
2022-10-05	3.99	4.05
2022-10-04	3.9	3.95
2022-10-03	3.93	4
2022-09-30	4.02	4.08
2022-09-29	3.94	4
2022-09-28	3.92	3.98
2022-09-27	4.1	4.15
2022-09-26	3.95	4.01
2022-09-23	3.83	3.87
2022-09-22	3.86	3.9
2022-09-21	3.7	3.73
2022-09-20	3.79	3.83
2022-09-19	3.72	3.77
2022-09-16	3.73	3.79
2022-09-15	3.69	3.75
2022-09-14	3.67	3.73
2022-09-13	3.69	3.75
2022-09-12	3.71	3.76
2022-09-09	3.65	3.71
2022-09-08	3.63	3.69
2022-09-07	3.6	3.67
2022-09-06	3.67	3.74
2022-09-02	3.54	3.61
2022-09-01	3.57	3.64
2022-08-31	3.46	3.53
2022-08-30	3.42	3.49
2022-08-29	3.44	3.5
2022-08-26	3.38	3.44
2022-08-25	3.41	3.47
2022-08-24	3.49	3.55
2022-08-23	3.43	3.49
2022-08-22	3.41	3.48
2022-08-19	3.39	3.44
2022-08-18	3.29	3.35
2022-08-17	3.3	3.37
2022-08-16	3.25	3.31
2022-08-15	3.24	3.31
2022-08-12	3.27	3.34
2022-08-11	3.3	3.38
2022-08-10	3.19	3.27
2022-08-09	3.16	3.24
2022-08-08	3.14	3.22
2022-08-05	3.2	3.27
2022-08-04	3.09	3.15
2022-08-03	3.1	3.17
2022-08-02	3.14	3.22
2022-08-01	3.04	3.12
2022-07-29	3.13	3.2
2022-07-28	3.14	3.23
2022-07-27	3.18	3.26
2022-07-26	3.18	3.27
2022-07-25	3.19	3.28
2022-07-22	3.14	3.23
2022-07-21	3.24	3.33
2022-07-20	3.34	3.43
2022-07-19	3.33	3.42
2022-07-18	3.3	3.39
2022-07-15	3.25	3.34
2022-07-14	3.27	3.36
2022-07-13	3.24	3.35
2022-07-12	3.28	3.37
2022-07-11	3.33	3.43
2022-07-08	3.43	3.53
2022-07-07	3.35	3.45
2022-07-06	3.31	3.42
2022-07-05	3.21	3.31
2022-07-01	3.26	3.35
2022-06-30	3.3	3.38
2022-06-29	3.38	3.46
2022-06-28	3.47	3.55
2022-06-27	3.48	3.56
2022-06-24	3.43	3.51
2022-06-23	3.37	3.45
2022-06-22	3.41	3.49
2022-06-21	3.56	3.63
2022-06-17	3.48	3.55
2022-06-16	3.52	3.59
2022-06-15	3.57	3.64
2022-06-14	3.65	3.72
2022-06-13	3.61	3.68
2022-06-10	3.38	3.45
2022-06-09	3.33	3.4
2022-06-08	3.34	3.4
2022-06-07	3.29	3.35
2022-06-06	3.35	3.41
2022-06-03	3.27	3.33
2022-06-02	3.24	3.3
2022-06-01	3.25	3.31
2022-05-31	3.22	3.28
2022-05-27	3.11	3.16
2022-05-26	3.12	3.18
2022-05-25	3.1	3.14
2022-05-24	3.11	3.16
2022-05-23	3.21	3.26
2022-05-20	3.12	3.17
2022-05-19	3.18	3.24
2022-05-18	3.2	3.24
2022-05-17	3.31	3.36
2022-05-16	3.24	3.3
2022-05-13	3.26	3.32
2022-05-12	3.16	3.22
2022-05-11	3.19	3.25
2022-05-10	3.26	3.31
2022-05-09	3.33	3.38
2022-05-06	3.38	3.43
2022-05-05	3.3	3.35
2022-05-04	3.15	3.21
2022-05-03	3.15	3.21
2022-05-02	3.2	3.26
2022-04-29	3.09	3.14
2022-04-28	3.04	3.1
2022-04-27	3.03	3.08
2022-04-26	2.98	3.03
2022-04-25	3.01	3.06
2022-04-22	3.09	3.14
2022-04-21	3.07	3.12
2022-04-20	3.02	3.08
2022-04-19	3.13	3.19
2022-04-18	3.07	3.12
2022-04-14	3.04	3.09
2022-04-13	2.92	2.97
2022-04-12	2.94	2.99
2022-04-11	2.96	3.02
2022-04-08	2.89	2.94
2022-04-07	2.82	2.87
2022-04-06	2.75	2.81
2022-04-05	2.68	2.74
2022-04-04	2.59	2.64
2022-04-01	2.54	2.6
2022-03-31	2.53	2.59
2022-03-30	2.57	2.63
2022-03-29	2.62	2.68
2022-03-28	2.66	2.72
2022-03-25	2.69	2.74
2022-03-24	2.59	2.63
2022-03-23	2.59	2.65
2022-03-22	2.66	2.71
2022-03-21	2.61	2.67
2022-03-18	2.47	2.53
2022-03-17	2.55	2.6
2022-03-16	2.51	2.56
2022-03-15	2.52	2.57
2022-03-14	2.51	2.56
2022-03-11	2.39	2.45
2022-03-10	2.4	2.45
2022-03-09	2.33	2.38
2022-03-08	2.27	2.34
2022-03-07	2.22	2.29
2022-03-04	2.18	2.23
2022-03-03	2.28	2.32
2022-03-02	2.28	2.32
2022-03-01	2.15	2.19
2022-02-28	2.21	2.25
2022-02-25	2.34	2.37
2022-02-24	2.33	2.36
2022-02-23	2.33	2.36
2022-02-22	2.28	2.31
2022-02-18	2.28	2.3
2022-02-17	2.34	2.35
2022-02-16	2.37	2.39
2022-02-15	2.39	2.42
2022-02-14	2.32	2.35
2022-02-11	2.27	2.3
2022-02-10	2.34	2.37
2022-02-09	2.27	2.31
2022-02-08	2.27	2.31
2022-02-07	2.23	2.28
2022-02-04	2.25	2.29
2022-02-03	2.16	2.2
2022-02-02	2.12	2.17
2022-02-01	2.14	2.19
2022-01-31	2.12	2.17
2022-01-28	2.09	2.14
2022-01-27	2.11	2.17
2022-01-26	2.18	2.22
2022-01-25	2.13	2.18
2022-01-24	2.11	2.15
2022-01-21	2.08	2.13
2022-01-20	2.15	2.19
2022-01-19	2.16	2.2
2022-01-18	2.19	2.24
2022-01-14	2.13	2.18
2022-01-13	2.05	2.1
2022-01-12	2.09	2.13
2022-01-11	2.08	2.13
2022-01-10	2.11	2.15
2022-01-07	2.11	2.15
2022-01-06	2.08	2.12
2022-01-05	2.08	2.12
2022-01-04	2.06	2.1
2022-01-03	2	2.05
2021-12-31	1.89	1.94
2021-12-30	1.91	1.97
2021-12-29	1.94	2
2021-12-28	1.88	1.94
2021-12-27	1.87	1.92
2021-12-23	1.89	1.94
2021-12-22	1.84	1.89
2021-12-21	1.86	1.92
2021-12-20	1.83	1.9
2021-12-17	1.8	1.87
2021-12-16	1.85	1.91
2021-12-15	1.85	1.91
2021-12-14	1.8	1.87
2021-12-13	1.8	1.86
2021-12-10	1.86	1.91
2021-12-09	1.85	1.91
2021-12-08	1.87	1.93
2021-12-07	1.81	1.88
2021-12-06	1.76	1.84
2021-12-03	1.69	1.77
2021-12-02	1.77	1.87
2021-12-01	1.77	1.84
2021-11-30	1.78	1.85
2021-11-29	1.87	1.93
2021-11-26	1.82	1.89
2021-11-24	1.96	2.03
2021-11-23	2.01	2.08
2021-11-22	1.96	2.03
2021-11-19	1.89	1.95
2021-11-18	1.95	2.01
2021-11-17	1.98	2.04
2021-11-16	2	2.06
2021-11-15	1.98	2.05
2021-11-12	1.92	1.99
2021-11-10	1.89	1.96
2021-11-09	1.8	1.86
2021-11-08	1.86	1.91
2021-11-05	1.83	1.88
2021-11-04	1.92	1.96
2021-11-03	1.96	2.01
2021-11-02	1.93	1.97
2021-11-01	1.96	2.01
2021-10-29	1.91	1.98
2021-10-28	1.92	1.98
2021-10-27	1.89	1.93
2021-10-26	1.99	2.03
2021-10-25	2.03	2.07
2021-10-22	2.02	2.06
2021-10-21	2.06	2.1
2021-10-20	2.06	2.09
2021-10-19	2.03	2.07
2021-10-18	1.95	1.99
2021-10-15	1.98	2.02
2021-10-14	1.94	1.97
2021-10-13	1.97	2
2021-10-12	2.02	2.05
2021-10-08	2.08	2.11
2021-10-07	2.05	2.08
2021-10-06	1.99	2.02
2021-10-05	2.01	2.04
2021-10-04	1.96	1.99
2021-10-01	1.96	1.99
2021-09-30	1.99	2.02
2021-09-29	2	2.04
2021-09-28	1.99	2.02
2021-09-27	1.91	1.95
2021-09-24	1.91	1.94
2021-09-23	1.84	1.87
2021-09-22	1.75	1.78
2021-09-21	1.77	1.81
2021-09-20	1.76	1.79
2021-09-17	1.82	1.85
2021-09-16	1.79	1.83
2021-09-15	1.77	1.8
2021-09-14	1.75	1.78
2021-09-13	1.8	1.83
2021-09-10	1.83	1.86
2021-09-09	1.8	1.83
2021-09-08	1.85	1.88
2021-09-07	1.88	1.91
2021-09-03	1.84	1.87
2021-09-02	1.8	1.83
2021-09-01	1.81	1.84
2021-08-31	1.82	1.85
2021-08-30	1.79	1.82
2021-08-27	1.81	1.84
2021-08-26	1.84	1.87
2021-08-25	1.85	1.88
2021-08-24	1.8	1.83
2021-08-23	1.76	1.79
2021-08-20	1.77	1.79
2021-08-19	1.77	1.8
2021-08-18	1.8	1.84
2021-08-17	1.81	1.82
2021-08-16	1.81	1.82
2021-08-13	1.83	1.85
2021-08-12	1.91	1.92
2021-08-11	1.89	1.9
2021-08-10	1.89	1.9
2021-08-09	1.86	1.87
2021-08-06	1.84	1.85
2021-08-05	1.76	1.77
2021-08-04	1.73	1.74
2021-08-03	1.74	1.76
2021-08-02	1.76	1.77
2021-07-30	1.79	1.81
2021-07-29	1.82	1.84
2021-07-28	1.81	1.83
2021-07-27	1.8	1.81
2021-07-26	1.83	1.85
2021-07-23	1.83	1.85
2021-07-22	1.8	1.82
2021-07-21	1.84	1.87
2021-07-20	1.78	1.79
2021-07-19	1.72	1.74
2021-07-16	1.84	1.86
2021-07-15	1.83	1.85
2021-07-14	1.9	1.91
2021-07-13	1.94	1.96
2021-07-12	1.91	1.93
2021-07-09	1.9	1.91
2021-07-08	1.82	1.84
2021-07-07	1.85	1.87
2021-07-06	1.91	1.92
2021-07-02	1.96	1.98
2021-07-01	1.99	2.01
2021-06-30	1.98	2
2021-06-29	2.02	2.03
2021-06-28	2.02	2.04
2021-06-25	2.08	2.09
2021-06-24	2.02	2.03
2021-06-23	2.03	2.04
2021-06-22	2.02	2.03
2021-06-21	2.03	2.05
2021-06-18	1.94	1.97
2021-06-17	2.03	2.05
2021-06-16	2.12	2.13
2021-06-15	2.1	2.12
2021-06-14	2.1	2.12
2021-06-11	2.06	2.08
2021-06-10	2.05	2.07
2021-06-09	2.08	2.1
2021-06-08	2.12	2.13
2021-06-07	2.15	2.17
2021-06-04	2.14	2.16
2021-06-03	2.21	2.22
2021-06-02	2.19	2.21
2021-06-01	2.21	2.22
2021-05-28	2.17	2.18
2021-05-27	2.2	2.2
2021-05-26	2.17	2.17
2021-05-25	2.16	2.16
2021-05-24	2.21	2.22
2021-05-21	2.23	2.24
2021-05-20	2.24	2.25
2021-05-19	2.29	2.3
2021-05-18	2.27	2.27
2021-05-17	2.26	2.27
2021-05-14	2.25	2.25
2021-05-13	2.28	2.28
2021-05-12	2.29	2.29
2021-05-11	2.23	2.23
2021-05-10	2.2	2.2
2021-05-07	2.17	2.17
2021-05-06	2.13	2.14
2021-05-05	2.14	2.14
2021-05-04	2.16	2.16
2021-05-03	2.18	2.18
2021-04-30	2.19	2.19
2021-04-29	2.2	2.2
2021-04-28	2.18	2.19
2021-04-27	2.17	2.18
2021-04-26	2.13	2.13
2021-04-23	2.14	2.14
2021-04-22	2.13	2.13
2021-04-21	2.14	2.16
2021-04-20	2.15	2.16
2021-04-19	2.18	2.18
2021-04-16	2.15	2.15
2021-04-15	2.12	2.13
2021-04-14	2.21	2.22
2021-04-13	2.2	2.21
2021-04-12	2.23	2.24
2021-04-09	2.22	2.23
2021-04-08	2.21	2.22
2021-04-07	2.25	2.26
2021-04-06	2.22	2.24
2021-04-05	2.26	2.28
2021-04-02	2.26	2.27
2021-04-01	2.23	2.24
2021-03-31	2.31	2.31
2021-03-30	2.28	2.29
2021-03-29	2.32	2.32
2021-03-26	2.26	2.27
2021-03-25	2.23	2.24
2021-03-24	2.2	2.21
2021-03-23	2.23	2.24
2021-03-22	2.27	2.29
2021-03-19	2.35	2.36
2021-03-18	2.34	2.36
2021-03-17	2.31	2.32
2021-03-16	2.27	2.3
2021-03-15	2.26	2.27
2021-03-12	2.29	2.31
2021-03-11	2.17	2.18
2021-03-10	2.13	2.15
2021-03-09	2.15	2.16
2021-03-08	2.19	2.2
2021-03-05	2.17	2.18
2021-03-04	2.18	2.18
2021-03-03	2.12	2.12
2021-03-02	2.08	2.09
2021-03-01	2.11	2.11
2021-02-26	2.06	2.08
2021-02-25	2.2	2.25
2021-02-24	2.08	2.07
2021-02-23	2.05	2.03
2021-02-22	2.03	2.02
2021-02-19	1.98	1.98
2021-02-18	1.92	1.91
2021-02-17	1.91	1.92
2021-02-16	1.93	1.92
2021-02-12	1.82	1.83
2021-02-11	1.76	1.77
2021-02-10	1.74	1.75
2021-02-09	1.77	1.78
2021-02-08	1.78	1.78
2021-02-05	1.79	1.79
2021-02-04	1.74	1.75
2021-02-03	1.73	1.73
2021-02-02	1.69	1.69
2021-02-01	1.66	1.66
2021-01-29	1.68	1.68
2021-01-28	1.63	1.63
2021-01-27	1.6	1.6
2021-01-26	1.61	1.61
2021-01-25	1.61	1.61
2021-01-22	1.66	1.66
2021-01-21	1.68	1.68
2021-01-20	1.65	1.65
2021-01-19	1.65	1.65
2021-01-15	1.66	1.66
2021-01-14	1.7	1.69
2021-01-13	1.63	1.63
2021-01-12	1.69	1.68
2021-01-11	1.69	1.68
2021-01-08	1.68	1.67
2021-01-07	1.65	1.64
2021-01-06	1.61	1.6
2021-01-05	1.5	1.49
2021-01-04	1.47	1.46
2020-12-31	1.46	1.45
2020-12-30	1.47	1.46
2020-12-29	1.48	1.47
2020-12-28	1.47	1.46
2020-12-24	1.47	1.46
2020-12-23	1.5	1.49
2020-12-22	1.46	1.45
2020-12-21	1.49	1.48
2020-12-18	1.5	1.49
2020-12-17	1.49	1.47
2020-12-16	1.47	1.46
2020-12-15	1.46	1.45
2020-12-14	1.44	1.43
2020-12-11	1.43	1.42
2020-12-10	1.45	1.44
2020-12-09	1.49	1.48
2020-12-08	1.47	1.46
2020-12-07	1.49	1.49
2020-12-04	1.54	1.53
2020-12-03	1.47	1.46
2020-12-02	1.51	1.5
2020-12-01	1.47	1.46
2020-11-30	1.38	1.37
2020-11-27	1.38	1.36
2020-11-25	1.43	1.41
2020-11-24	1.41	1.4
2020-11-23	1.37	1.36
2020-11-20	1.34	1.33
2020-11-19	1.38	1.38
2020-11-18	1.42	1.42
2020-11-17	1.42	1.4
2020-11-16	1.46	1.44
2020-11-13	1.44	1.43
2020-11-12	1.43	1.42
2020-11-10	1.54	1.53
2020-11-09	1.53	1.51
2020-11-06	1.39	1.37
2020-11-05	1.33	1.32
2020-11-04	1.34	1.33
2020-11-03	1.45	1.44
2020-11-02	1.43	1.41
2020-10-30	1.45	1.43
2020-10-29	1.41	1.39
2020-10-28	1.36	1.34
2020-10-27	1.36	1.34
2020-10-26	1.39	1.37
2020-10-23	1.44	1.41
2020-10-22	1.46	1.43
2020-10-21	1.42	1.4
2020-10-20	1.4	1.37
2020-10-19	1.35	1.32
2020-10-16	1.33	1.3
2020-10-15	1.32	1.29
2020-10-14	1.31	1.28
2020-10-13	1.32	1.29
2020-10-09	1.37	1.34
2020-10-08	1.37	1.34
2020-10-07	1.4	1.37
2020-10-06	1.36	1.33
2020-10-05	1.38	1.34
2020-10-02	1.29	1.25
2020-10-01	1.26	1.23
2020-09-30	1.27	1.23
2020-09-29	1.23	1.19
2020-09-28	1.23	1.2
2020-09-25	1.22	1.19
2020-09-24	1.22	1.19
2020-09-23	1.24	1.21
2020-09-22	1.24	1.21
2020-09-21	1.25	1.22
2020-09-18	1.27	1.24
2020-09-17	1.25	1.22
2020-09-16	1.26	1.23
2020-09-15	1.24	1.21
2020-09-14	1.24	1.21
2020-09-11	1.24	1.21
2020-09-10	1.24	1.22
2020-09-09	1.28	1.25
2020-09-08	1.25	1.22
2020-09-04	1.29	1.25
2020-09-03	1.17	1.13
2020-09-02	1.21	1.16
2020-09-01	1.25	1.2
2020-08-31	1.31	1.26
2020-08-28	1.35	1.29
2020-08-27	1.33	1.28
2020-08-26	1.25	1.2
2020-08-25	1.23	1.18
2020-08-24	1.19	1.14
2020-08-21	1.18	1.13
2020-08-20	1.21	1.15
2020-08-19	1.25	1.2
2020-08-18	1.23	1.16
2020-08-17	1.26	1.19
2020-08-14	1.27	1.21
2020-08-13	1.25	1.2
2020-08-12	1.21	1.15
2020-08-11	1.16	1.1
2020-08-10	1.09	1.04
2020-08-07	1.07	1.01
2020-08-06	1.03	0.98
2020-08-05	1.06	1
2020-08-04	1.02	0.96
2020-08-03	1.07	1.01
2020-07-31	1.04	0.98
2020-07-30	1.04	0.98
2020-07-29	1.09	1.03
2020-07-28	1.07	1.01
2020-07-27	1.1	1.05
2020-07-24	1.08	1.03
2020-07-23	1.09	1.03
2020-07-22	1.13	1.08
2020-07-21	1.14	1.09
2020-07-20	1.16	1.1
2020-07-17	1.17	1.11
2020-07-16	1.15	1.09
2020-07-15	1.17	1.11
2020-07-14	1.15	1.09
2020-07-13	1.17	1.11
2020-07-10	1.18	1.12
2020-07-09	1.15	1.09
2020-07-08	1.23	1.16
2020-07-07	1.21	1.15
2020-07-06	1.28	1.21
2020-07-02	1.26	1.2
2020-07-01	1.27	1.2
2020-06-30	1.25	1.18
2020-06-29	1.22	1.16
2020-06-26	1.21	1.15
2020-06-25	1.26	1.2
2020-06-24	1.28	1.21
2020-06-23	1.32	1.25
2020-06-22	1.3	1.23
2020-06-19	1.3	1.23
2020-06-18	1.3	1.24
2020-06-17	1.36	1.3
2020-06-16	1.37	1.31
2020-06-15	1.3	1.24
2020-06-12	1.3	1.24
2020-06-11	1.25	1.19
2020-06-10	1.37	1.31
2020-06-09	1.43	1.37
2020-06-08	1.49	1.43
2020-06-05	1.52	1.46
2020-06-04	1.45	1.38
2020-06-03	1.39	1.32
2020-06-02	1.32	1.24
2020-06-01	1.3	1.22
2020-05-29	1.26	1.18
2020-05-28	1.31	1.23
2020-05-27	1.27	1.19
2020-05-26	1.28	1.19
2020-05-22	1.22	1.12
2020-05-21	1.24	1.16
2020-05-20	1.25	1.19
2020-05-19	1.28	1.15
2020-05-18	1.29	1.17
2020-05-15	1.17	1.05
2020-05-14	1.14	1.03
2020-05-13	1.19	1.07
2020-05-12	1.23	1.11
2020-05-11	1.28	1.16
2020-05-08	1.25	1.12
2020-05-07	1.17	1.05
2020-05-06	1.27	1.16
2020-05-05	1.19	1.07
2020-05-04	1.16	1.05
2020-05-01	1.14	1.04
2020-04-30	1.16	1.05
2020-04-29	1.13	1.02
2020-04-28	1.1	1
2020-04-27	1.15	1.06
2020-04-24	1.07	0.98
2020-04-23	1.08	0.99
2020-04-22	1.11	1.03
2020-04-21	1.06	0.98
2020-04-20	1.12	1.04
2020-04-17	1.16	1.08
2020-04-16	1.09	1.01
2020-04-15	1.14	1.06
2020-04-14	1.28	1.19
2020-04-13	1.27	1.19
2020-04-09	1.23	1.15
2020-04-08	1.26	1.18
2020-04-07	1.21	1.13
2020-04-06	1.17	1.08
2020-04-03	1.14	1.05
2020-04-02	1.15	1.04
2020-04-01	1.15	1.04
2020-03-31	1.26	1.15
2020-03-30	1.21	1.1
2020-03-27	1.19	1.09
2020-03-26	1.32	1.2
2020-03-25	1.35	1.23
2020-03-24	1.3	1.19
2020-03-23	1.25	1.12
2020-03-20	1.49	1.35
2020-03-19	1.72	1.56
2020-03-18	1.74	1.6
2020-03-17	1.56	1.45
2020-03-16	1.24	1.1
2020-03-13	1.46	1.31
2020-03-12	1.41	1.27
2020-03-11	1.27	1.13
2020-03-10	1.27	1.16
2020-03-09	0.97	0.87
2020-03-06	1.18	1.09
2020-03-05	1.45	1.34
2020-03-04	1.56	1.45
2020-03-03	1.54	1.44
2020-03-02	1.56	1.46
2020-02-28	1.56	1.46
2020-02-27	1.7	1.61
2020-02-26	1.73	1.64
2020-02-25	1.71	1.63
2020-02-24	1.76	1.68
2020-02-21	1.83	1.75
2020-02-20	1.89	1.81
2020-02-19	1.93	1.86
2020-02-18	1.93	1.85
2020-02-14	1.97	1.89
2020-02-13	1.99	1.91
2020-02-12	2.01	1.93
2020-02-11	1.97	1.89
2020-02-10	1.95	1.87
2020-02-07	1.97	1.89
2020-02-06	2.02	1.94
2020-02-05	2.05	1.97
2020-02-04	2	1.91
2020-02-03	1.92	1.84
2020-01-31	1.91	1.83
2020-01-30	1.96	1.88
2020-01-29	1.97	1.89
2020-01-28	2.02	1.95
2020-01-27	1.98	1.91
2020-01-24	2.07	2
2020-01-23	2.1	2.03
2020-01-22	2.14	2.07
2020-01-21	2.16	2.1
2020-01-17	2.23	2.16
2020-01-16	2.18	2.11
2020-01-15	2.16	2.09
2020-01-14	2.2	2.12
2020-01-13	2.23	2.16
2020-01-10	2.21	2.14
2020-01-09	2.24	2.17
2020-01-08	2.28	2.21
2020-01-07	2.23	2.16
2020-01-06	2.2	2.13
2020-01-03	2.18	2.11
2020-01-02	2.26	2.19
2019-12-31	2.31	2.25
2019-12-30	2.27	2.21
2019-12-27	2.25	2.18
2019-12-26	2.26	2.19
2019-12-24	2.26	2.2
2019-12-23	2.28	2.22
2019-12-20	2.27	2.21
2019-12-19	2.28	2.21
2019-12-18	2.28	2.22
2019-12-17	2.24	2.18
2019-12-16	2.23	2.17
2019-12-13	2.18	2.11
2019-12-12	2.25	2.18
2019-12-11	2.15	2.08
2019-12-10	2.19	2.12
2019-12-09	2.2	2.13
2019-12-06	2.21	2.14
2019-12-05	2.17	2.11
2019-12-04	2.15	2.08
2019-12-03	2.1	2.03
2019-12-02	2.21	2.15
2019-11-29	2.14	2.07
2019-11-27	2.13	2.06
2019-11-26	2.11	2.04
2019-11-25	2.14	2.07
2019-11-22	2.15	2.08
2019-11-21	2.16	2.09
2019-11-20	2.12	2.05
2019-11-19	2.18	2.11
2019-11-18	2.22	2.14
2019-11-15	2.23	2.16
2019-11-14	2.23	2.15
2019-11-13	2.28	2.2
2019-11-12	2.31	2.24
2019-11-08	2.35	2.27
2019-11-07	2.32	2.24
2019-11-06	2.21	2.13
2019-11-05	2.25	2.17
2019-11-04	2.18	2.1
2019-11-01	2.12	2.03
2019-10-31	2.08	2
2019-10-30	2.17	2.08
2019-10-29	2.24	2.15
2019-10-28	2.25	2.16
2019-10-25	2.19	2.1
2019-10-24	2.17	2.08
2019-10-23	2.16	2.06
2019-10-22	2.16	2.07
2019-10-21	2.19	2.1
2019-10-18	2.15	2.06
2019-10-17	2.14	2.05
2019-10-16	2.14	2.05
2019-10-15	2.14	2.06
2019-10-11	2.13	2.04
2019-10-10	2.05	1.96
2019-10-09	1.98	1.88
2019-10-08	1.94	1.84
2019-10-07	1.94	1.85
2019-10-04	1.91	1.81
2019-10-03	1.94	1.85
2019-10-02	1.99	1.9
2019-10-01	2.02	1.93
2019-09-30	2.03	1.94
2019-09-27	2.04	1.95
2019-09-26	2.05	1.96
2019-09-25	2.08	1.99
2019-09-24	2	1.91
2019-09-23	2.07	1.98
2019-09-20	2.08	1.99
2019-09-19	2.13	2.04
2019-09-18	2.15	2.06
2019-09-17	2.17	2.08
2019-09-16	2.2	2.11
2019-09-13	2.27	2.17
2019-09-12	2.16	2.06
2019-09-11	2.11	2.02
2019-09-10	2.09	2
2019-09-09	2	1.91
2019-09-06	1.92	1.83
2019-09-05	1.96	1.86
2019-09-04	1.87	1.77
2019-09-03	1.85	1.77
2019-08-30	1.87	1.78
2019-08-29	1.87	1.78
2019-08-28	1.85	1.76
2019-08-27	1.86	1.77
2019-08-26	1.94	1.84
2019-08-23	1.92	1.82
2019-08-22	2	1.9
2019-08-21	1.97	1.87
2019-08-20	1.94	1.84
2019-08-19	1.98	1.88
2019-08-16	1.91	1.82
2019-08-15	1.88	1.8
2019-08-14	1.93	1.84
2019-08-13	2.03	1.94
2019-08-12	2.01	1.92
2019-08-09	2.13	2.03
2019-08-08	2.11	2.02
2019-08-07	2.1	2.01
2019-08-06	2.13	2.03
2019-08-05	2.17	2.07
2019-08-02	2.27	2.16
2019-08-01	2.31	2.21
2019-07-31	2.41	2.31
2019-07-30	2.46	2.36
2019-07-29	2.47	2.37
2019-07-26	2.48	2.38
2019-07-25	2.48	2.38
2019-07-24	2.46	2.36
2019-07-23	2.49	2.38
2019-07-22	2.46	2.36
2019-07-19	2.45	2.35
2019-07-18	2.44	2.34
2019-07-17	2.45	2.35
2019-07-16	2.52	2.42
2019-07-15	2.49	2.39
2019-07-12	2.52	2.42
2019-07-11	2.52	2.42
2019-07-10	2.46	2.36
2019-07-09	2.43	2.34
2019-07-08	2.42	2.32
2019-07-05	2.43	2.34
2019-07-03	2.35	2.25
2019-07-02	2.39	2.29
2019-07-01	2.44	2.34
2019-06-28	2.41	2.31
2019-06-27	2.41	2.31
2019-06-26	2.45	2.35
2019-06-25	2.41	2.31
2019-06-24	2.43	2.33
2019-06-21	2.47	2.37
2019-06-20	2.42	2.31
2019-06-19	2.43	2.32
2019-06-18	2.44	2.34
2019-06-17	2.47	2.37
2019-06-14	2.48	2.38
2019-06-13	2.49	2.39
2019-06-12	2.51	2.41
2019-06-11	2.51	2.42
2019-06-10	2.52	2.42
2019-06-07	2.46	2.36
2019-06-06	2.51	2.42
2019-06-05	2.52	2.42
2019-06-04	2.5	2.41
2019-06-03	2.43	2.34
2019-05-31	2.48	2.39
2019-05-30	2.55	2.46
2019-05-29	2.59	2.5
2019-05-28	2.61	2.52
2019-05-24	2.66	2.57
2019-05-23	2.65	2.56
2019-05-22	2.72	2.64
2019-05-21	2.75	2.67
2019-05-20	2.74	2.65
2019-05-17	2.72	2.63
2019-05-16	2.74	2.65
2019-05-15	2.72	2.63
2019-05-14	2.76	2.67
2019-05-13	2.73	2.65
2019-05-10	2.79	2.7
2019-05-09	2.77	2.69
2019-05-08	2.8	2.71
2019-05-07	2.77	2.68
2019-05-06	2.82	2.73
2019-05-03	2.84	2.75
2019-05-02	2.85	2.77
2019-05-01	2.83	2.74
2019-04-30	2.84	2.75
2019-04-29	2.87	2.78
2019-04-26	2.83	2.74
2019-04-25	2.85	2.76
2019-04-24	2.85	2.76
2019-04-23	2.89	2.81
2019-04-22	2.9	2.82
2019-04-18	2.87	2.78
2019-04-17	2.9	2.81
2019-04-16	2.9	2.81
2019-04-15	2.87	2.77
2019-04-12	2.88	2.78
2019-04-11	2.84	2.74
2019-04-10	2.8	2.71
2019-04-09	2.82	2.73
2019-04-08	2.83	2.74
2019-04-05	2.81	2.72
2019-04-04	2.83	2.74
2019-04-03	2.84	2.75
2019-04-02	2.79	2.7
2019-04-01	2.8	2.71
2019-03-29	2.72	2.63
2019-03-28	2.71	2.62
2019-03-27	2.73	2.63
2019-03-26	2.76	2.67
2019-03-25	2.78	2.68
2019-03-22	2.78	2.69
2019-03-21	2.87	2.78
2019-03-20	2.89	2.79
2019-03-19	2.93	2.84
2019-03-18	2.92	2.83
2019-03-15	2.92	2.83
2019-03-14	2.96	2.86
2019-03-13	2.92	2.82
2019-03-12	2.91	2.82
2019-03-11	2.95	2.86
2019-03-08	2.92	2.83
2019-03-07	2.95	2.86
2019-03-06	2.99	2.9
2019-03-05	3.01	2.93
2019-03-04	3.02	2.93
2019-03-01	3.06	2.97
2019-02-28	3.02	2.94
2019-02-27	2.99	2.91
2019-02-26	2.93	2.84
2019-02-25	2.96	2.87
2019-02-22	2.94	2.86
2019-02-21	2.97	2.89
2019-02-20	2.92	2.84
2019-02-19	2.92	2.84
2019-02-15	2.92	2.84
2019-02-14	2.93	2.85
2019-02-13	2.96	2.89
2019-02-12	2.94	2.87
2019-02-11	2.91	2.85
2019-02-08	2.89	2.82
2019-02-07	2.92	2.85
2019-02-06	2.96	2.88
2019-02-05	2.96	2.89
2019-02-04	2.99	2.92
2019-02-01	2.96	2.88
2019-01-31	2.91	2.83
2019-01-30	2.98	2.9
2019-01-29	2.97	2.9
2019-01-28	2.99	2.92
2019-01-25	2.99	2.92
2019-01-24	2.96	2.89
2019-01-23	3	2.93
2019-01-22	2.99	2.91
2019-01-18	3.03	2.95
2019-01-17	3	2.93
2019-01-16	3	2.92
2019-01-15	3	2.92
2019-01-14	2.99	2.91
2019-01-11	2.97	2.9
2019-01-10	2.99	2.92
2019-01-09	2.97	2.9
2019-01-08	2.94	2.88
2019-01-07	2.93	2.86
2019-01-04	2.91	2.83
2019-01-03	2.84	2.75
2019-01-02	2.9	2.83
2018-12-31	2.95	2.87
2018-12-28	2.97	2.89
2018-12-27	2.99	2.92
2018-12-26	3.01	2.94
2018-12-24	2.94	2.88
2018-12-21	2.98	2.92
2018-12-20	2.97	2.92
2018-12-19	2.95	2.89
2018-12-18	3.02	2.96
2018-12-17	3.06	3
2018-12-14	3.09	3.03
2018-12-13	3.11	3.05
2018-12-12	3.1	3.04
2018-12-11	3.08	3.02
2018-12-10	3.07	3
2018-12-07	3.08	3.01
2018-12-06	3.08	3.01
2018-12-04	3.11	3.05
2018-12-03	3.21	3.15
2018-11-30	3.25	3.19
2018-11-29	3.27	3.21
2018-11-28	3.29	3.23
2018-11-27	3.27	3.22
2018-11-26	3.27	3.22
2018-11-23	3.26	3.21
2018-11-21	3.27	3.22
2018-11-20	3.27	3.22
2018-11-19	3.27	3.22
2018-11-16	3.29	3.23
2018-11-15	3.31	3.27
2018-11-14	3.31	3.26
2018-11-13	3.32	3.28
2018-11-09	3.36	3.32
2018-11-08	3.39	3.36
2018-11-07	3.39	3.35
2018-11-06	3.39	3.35
2018-11-05	3.39	3.34
2018-11-02	3.41	3.37
2018-11-01	3.33	3.29
2018-10-31	3.34	3.3
2018-10-30	3.31	3.26
2018-10-29	3.27	3.23
2018-10-26	3.27	3.23
2018-10-25	3.31	3.27
2018-10-24	3.28	3.24
2018-10-23	3.33	3.29
2018-10-22	3.34	3.31
2018-10-19	3.34	3.31
2018-10-18	3.32	3.28
2018-10-17	3.32	3.29
2018-10-16	3.29	3.26
2018-10-15	3.3	3.27
2018-10-12	3.28	3.25
2018-10-11	3.28	3.25
2018-10-10	3.36	3.33
2018-10-09	3.33	3.3
2018-10-05	3.37	3.34
2018-10-04	3.32	3.29
2018-10-03	3.27	3.24
2018-10-02	3.17	3.14
2018-10-01	3.2	3.18
2018-09-28	3.16	3.13
2018-09-27	3.16	3.13
2018-09-26	3.16	3.14
2018-09-25	3.2	3.17
2018-09-24	3.18	3.15
2018-09-21	3.17	3.14
2018-09-20	3.18	3.15
2018-09-19	3.2	3.16
2018-09-18	3.17	3.14
2018-09-17	3.1	3.07
2018-09-14	3.1	3.07
2018-09-13	3.07	3.04
2018-09-12	3.08	3.04
2018-09-11	3.09	3.06
2018-09-10	3.05	3.02
2018-09-07	3.07	3.03
2018-09-06	3.02	2.98
2018-09-05	3.04	3
2018-09-04	3.03	2.99
2018-08-31	2.99	2.95
2018-08-30	2.97	2.93
2018-08-29	2.99	2.96
2018-08-28	3	2.96
2018-08-27	2.96	2.92
2018-08-24	2.93	2.89
2018-08-23	2.93	2.9
2018-08-22	2.95	2.91
2018-08-21	2.97	2.93
2018-08-20	2.95	2.91
2018-08-17	2.99	2.95
2018-08-16	2.99	2.95
2018-08-15	2.99	2.95
2018-08-14	3.02	2.98
2018-08-13	3.01	2.97
2018-08-10	2.99	2.96
2018-08-09	3.04	3.01
2018-08-08	3.08	3.05
2018-08-07	3.09	3.06
2018-08-06	3.05	3.02
2018-08-03	3.06	3.03
2018-08-02	3.09	3.06
2018-08-01	3.1	3.07
2018-07-31	3.05	3.03
2018-07-30	3.08	3.05
2018-07-27	3.06	3.03
2018-07-26	3.08	3.05
2018-07-25	3.03	3
2018-07-24	3.05	3.02
2018-07-23	3.07	3.04
2018-07-20	3	2.96
2018-07-19	2.93	2.9
2018-07-18	2.96	2.93
2018-07-17	2.94	2.91
2018-07-16	2.93	2.9
2018-07-13	2.91	2.87
2018-07-12	2.92	2.89
2018-07-11	2.92	2.89
2018-07-10	2.94	2.91
2018-07-09	2.93	2.9
2018-07-06	2.9	2.87
2018-07-05	2.92	2.88
2018-07-03	2.93	2.89
2018-07-02	2.96	2.92
2018-06-29	2.95	2.91
2018-06-28	2.94	2.91
2018-06-27	2.94	2.9
2018-06-26	2.99	2.95
2018-06-25	2.98	2.95
2018-06-22	3	2.97
2018-06-21	3	2.97
2018-06-20	3.03	2.99
2018-06-19	2.99	2.95
2018-06-18	3.02	2.98
2018-06-15	3.01	2.98
2018-06-14	3.02	2.99
2018-06-13	3.07	3.04
2018-06-12	3.05	3.02
2018-06-11	3.06	3.02
2018-06-08	3.04	3
2018-06-07	3.04	3
2018-06-06	3.09	3.05
2018-06-05	3.03	2.99
2018-06-04	3.04	3
2018-06-01	3	2.96
2018-05-31	2.95	2.91
2018-05-30	2.97	2.93
2018-05-29	2.91	2.87
2018-05-25	3.05	3.01
2018-05-24	3.09	3.06
2018-05-23	3.13	3.09
2018-05-22	3.17	3.14
2018-05-21	3.16	3.13
2018-05-18	3.16	3.14
2018-05-17	3.21	3.19
2018-05-16	3.18	3.16
2018-05-15	3.17	3.14
2018-05-14	3.09	3.06
2018-05-11	3.07	3.03
2018-05-10	3.07	3.04
2018-05-09	3.11	3.07
2018-05-08	3.08	3.04
2018-05-07	3.07	3.02
2018-05-04	3.06	3.02
2018-05-03	3.06	3.02
2018-05-02	3.09	3.04
2018-05-01	3.08	3.03
2018-04-30	3.06	3.01
2018-04-27	3.08	3.03
2018-04-26	3.13	3.08
2018-04-25	3.16	3.12
2018-04-24	3.12	3.08
2018-04-23	3.1	3.05
2018-04-20	3.09	3.04
2018-04-19	3.06	3.01
2018-04-18	3	2.95
2018-04-17	2.94	2.89
2018-04-16	2.97	2.91
2018-04-13	2.96	2.91
2018-04-12	2.98	2.92
2018-04-11	2.93	2.87
2018-04-10	2.95	2.89
2018-04-09	2.95	2.89
2018-04-06	2.94	2.89
2018-04-05	3.01	2.95
2018-04-04	2.97	2.91
2018-04-03	2.96	2.9
2018-04-02	2.9	2.85
2018-03-29	2.91	2.85
2018-03-28	2.94	2.89
2018-03-27	2.96	2.9
2018-03-26	3.02	2.96
2018-03-23	3	2.94
2018-03-22	3	2.94
2018-03-21	3.06	3.01
2018-03-20	3.06	3.01
2018-03-19	3.02	2.97
2018-03-16	3.02	2.96
2018-03-15	2.99	2.94
2018-03-14	2.99	2.94
2018-03-13	3.03	2.98
2018-03-12	3.06	3
2018-03-09	3.1	3.04
2018-03-08	3.06	3.01
2018-03-07	3.09	3.04
2018-03-06	3.08	3.03
2018-03-05	3.09	3.04
2018-03-02	3.07	3.02
2018-03-01	3.02	2.97
2018-02-28	3.07	3.02
2018-02-27	3.11	3.06
2018-02-26	3.09	3.03
2018-02-23	3.09	3.04
2018-02-22	3.14	3.09
2018-02-21	3.16	3.11
2018-02-20	3.09	3.04
2018-02-16	3.07	3.02
2018-02-15	3.09	3.04
2018-02-14	3.12	3.07
2018-02-13	3.04	2.99
2018-02-12	3.07	3.02
2018-02-09	3.07	3.02
2018-02-08	3.07	3.03
2018-02-07	3.05	3.01
2018-02-06	2.99	2.94
2018-02-05	2.97	2.92
2018-02-02	3.01	2.97
2018-02-01	2.95	2.9
2018-01-31	2.88	2.83
2018-01-30	2.91	2.86
2018-01-29	2.87	2.82
2018-01-26	2.84	2.79
2018-01-25	2.81	2.76
2018-01-24	2.85	2.8
2018-01-23	2.83	2.77
2018-01-22	2.85	2.79
2018-01-19	2.84	2.78
2018-01-18	2.82	2.77
2018-01-17	2.76	2.71
2018-01-16	2.75	2.69
2018-01-12	2.77	2.71
2018-01-11	2.78	2.72
2018-01-10	2.8	2.73
2018-01-09	2.79	2.72
2018-01-08	2.72	2.65
2018-01-05	2.72	2.64
2018-01-04	2.7	2.62
2018-01-03	2.69	2.62
2018-01-02	2.71	2.64
2017-12-29	2.65	2.58
2017-12-28	2.67	2.6
2017-12-27	2.66	2.59
2017-12-26	2.73	2.66
2017-12-22	2.75	2.68
2017-12-21	2.75	2.68
2017-12-20	2.78	2.71
2017-12-19	2.73	2.66
2017-12-18	2.65	2.57
2017-12-15	2.6	2.52
2017-12-14	2.61	2.53
2017-12-13	2.64	2.56
2017-12-12	2.68	2.6
2017-12-11	2.67	2.59
2017-12-08	2.67	2.59
2017-12-07	2.66	2.58
2017-12-06	2.61	2.53
2017-12-05	2.63	2.55
2017-12-04	2.66	2.58
2017-12-01	2.66	2.58
2017-11-30	2.73	2.65
2017-11-29	2.71	2.62
2017-11-28	2.66	2.58
2017-11-27	2.66	2.57
2017-11-24	2.66	2.58
2017-11-22	2.65	2.57
2017-11-21	2.66	2.58
2017-11-20	2.68	2.6
2017-11-17	2.67	2.59
2017-11-16	2.7	2.62
2017-11-15	2.65	2.58
2017-11-14	2.71	2.64
2017-11-13	2.74	2.67
2017-11-10	2.75	2.67
2017-11-09	2.67	2.59
2017-11-08	2.65	2.57
2017-11-07	2.64	2.56
2017-11-06	2.66	2.58
2017-11-03	2.68	2.59
2017-11-02	2.69	2.61
2017-11-01	2.72	2.63
2017-10-31	2.74	2.66
2017-10-30	2.74	2.66
2017-10-27	2.79	2.71
2017-10-26	2.82	2.74
2017-10-25	2.81	2.72
2017-10-24	2.78	2.7
2017-10-23	2.74	2.66
2017-10-20	2.75	2.67
2017-10-19	2.69	2.6
2017-10-18	2.71	2.62
2017-10-17	2.66	2.58
2017-10-16	2.67	2.58
2017-10-13	2.67	2.58
2017-10-12	2.71	2.62
2017-10-11	2.73	2.64
2017-10-10	2.73	2.65
2017-10-06	2.76	2.68
2017-10-05	2.74	2.65
2017-10-04	2.72	2.64
2017-10-03	2.72	2.63
2017-10-02	2.73	2.64
2017-09-29	2.72	2.63
2017-09-28	2.72	2.63
2017-09-27	2.71	2.62
2017-09-26	2.63	2.54
2017-09-25	2.61	2.53
2017-09-22	2.66	2.57
2017-09-21	2.66	2.57
2017-09-20	2.68	2.59
2017-09-19	2.66	2.57
2017-09-18	2.65	2.56
2017-09-15	2.62	2.52
2017-09-14	2.62	2.52
2017-09-13	2.63	2.53
2017-09-12	2.61	2.52
2017-09-11	2.59	2.49
2017-09-08	2.51	2.41
2017-09-07	2.5	2.4
2017-09-06	2.56	2.46
2017-09-05	2.53	2.43
2017-09-01	2.61	2.51
2017-08-31	2.57	2.47
2017-08-30	2.59	2.49
2017-08-29	2.59	2.48
2017-08-28	2.61	2.51
2017-08-25	2.6	2.51
2017-08-24	2.62	2.53
2017-08-23	2.6	2.51
2017-08-22	2.64	2.55
2017-08-21	2.62	2.52
2017-08-18	2.63	2.54
2017-08-17	2.63	2.54
2017-08-16	2.67	2.58
2017-08-15	2.69	2.6
2017-08-14	2.65	2.57
2017-08-11	2.62	2.55
2017-08-10	2.63	2.55
2017-08-09	2.66	2.59
2017-08-08	2.71	2.63
2017-08-07	2.68	2.6
2017-08-04	2.69	2.61
2017-08-03	2.65	2.56
2017-08-02	2.69	2.6
2017-08-01	2.7	2.61
2017-07-31	2.74	2.66
2017-07-28	2.74	2.65
2017-07-27	2.76	2.68
2017-07-26	2.73	2.65
2017-07-25	2.76	2.67
2017-07-24	2.68	2.59
2017-07-21	2.66	2.57
2017-07-20	2.68	2.6
2017-07-19	2.7	2.61
2017-07-18	2.7	2.61
2017-07-17	2.74	2.65
2017-07-14	2.76	2.67
2017-07-13	2.77	2.69
2017-07-12	2.74	2.65
2017-07-11	2.78	2.69
2017-07-10	2.78	2.7
2017-07-07	2.79	2.71
2017-07-06	2.76	2.68
2017-07-05	2.71	2.63
2017-07-03	2.73	2.65
2017-06-30	2.7	2.61
2017-06-29	2.68	2.59
2017-06-28	2.63	2.55
2017-06-27	2.61	2.52
2017-06-26	2.55	2.46
2017-06-23	2.57	2.48
2017-06-22	2.57	2.47
2017-06-21	2.58	2.48
2017-06-20	2.58	2.49
2017-06-19	2.63	2.53
2017-06-16	2.62	2.52
2017-06-15	2.62	2.52
2017-06-14	2.62	2.53
2017-06-13	2.7	2.6
2017-06-12	2.69	2.59
2017-06-09	2.69	2.59
2017-06-08	2.68	2.57
2017-06-07	2.67	2.56
2017-06-06	2.64	2.53
2017-06-05	2.67	2.56
2017-06-02	2.64	2.53
2017-06-01	2.71	2.6
2017-05-31	2.7	2.6
2017-05-30	2.71	2.61
2017-05-26	2.75	2.65
2017-05-25	2.75	2.65
2017-05-24	2.76	2.65
2017-05-23	2.79	2.68
2017-05-22	2.75	2.64
2017-05-19	2.73	2.63
2017-05-18	2.74	2.64
2017-05-17	2.74	2.65
2017-05-16	2.84	2.74
2017-05-15	2.85	2.76
2017-05-12	2.83	2.74
2017-05-11	2.88	2.78
2017-05-10	2.89	2.79
2017-05-09	2.89	2.79
2017-05-08	2.87	2.76
2017-05-05	2.84	2.73
2017-05-04	2.84	2.73
2017-05-03	2.81	2.7
2017-05-02	2.8	2.68
2017-05-01	2.83	2.71
2017-04-28	2.79	2.67
2017-04-27	2.8	2.68
2017-04-26	2.81	2.69
2017-04-25	2.83	2.71
2017-04-24	2.77	2.65
2017-04-21	2.73	2.61
2017-04-20	2.73	2.61
2017-04-19	2.71	2.59
2017-04-18	2.68	2.56
2017-04-17	2.76	2.65
2017-04-13	2.73	2.62
2017-04-12	2.76	2.65
2017-04-11	2.78	2.67
2017-04-10	2.84	2.72
2017-04-07	2.85	2.74
2017-04-06	2.83	2.72
2017-04-05	2.83	2.71
2017-04-04	2.84	2.72
2017-04-03	2.83	2.71
2017-03-31	2.88	2.76
2017-03-30	2.89	2.78
2017-03-29	2.85	2.74
2017-03-28	2.88	2.77
2017-03-27	2.84	2.73
2017-03-24	2.86	2.74
2017-03-23	2.88	2.76
2017-03-22	2.88	2.76
2017-03-21	2.9	2.79
2017-03-20	2.94	2.83
2017-03-17	2.97	2.86
2017-03-16	3	2.89
2017-03-15	2.98	2.87
2017-03-14	3.05	2.94
2017-03-13	3.07	2.97
2017-03-10	3.04	2.94
2017-03-09	3.05	2.94
2017-03-08	3.01	2.89
2017-03-07	2.97	2.85
2017-03-06	2.96	2.84
2017-03-03	2.95	2.83
2017-03-02	2.95	2.84
2017-03-01	2.93	2.81
2017-02-28	2.83	2.7
2017-02-27	2.84	2.72
2017-02-24	2.81	2.69
2017-02-23	2.87	2.75
2017-02-22	2.9	2.78
2017-02-21	2.9	2.78
2017-02-17	2.89	2.78
2017-02-16	2.92	2.8
2017-02-15	2.95	2.84
2017-02-14	2.92	2.81
2017-02-13	2.88	2.77
2017-02-10	2.86	2.75
2017-02-09	2.85	2.74
2017-02-08	2.79	2.68
2017-02-07	2.85	2.74
2017-02-06	2.88	2.76
2017-02-03	2.94	2.82
2017-02-02	2.92	2.8
2017-02-01	2.92	2.8
2017-01-31	2.9	2.78
2017-01-30	2.93	2.82
2017-01-27	2.91	2.8
2017-01-26	2.94	2.82
2017-01-25	2.96	2.84
2017-01-24	2.9	2.78
2017-01-23	2.83	2.72
2017-01-20	2.9	2.79
2017-01-19	2.89	2.77
2017-01-18	2.85	2.74
2017-01-17	2.77	2.66
2017-01-13	2.83	2.71
2017-01-12	2.8	2.68
2017-01-11	2.8	2.68
2017-01-10	2.81	2.69
2017-01-09	2.81	2.69
2017-01-06	2.85	2.73
2017-01-05	2.81	2.69
2017-01-04	2.9	2.78
2017-01-03	2.89	2.78
2016-12-30	2.91	2.79
2016-12-29	2.94	2.82
2016-12-28	2.95	2.83
2016-12-27	3.01	2.88
2016-12-23	2.98	2.86
2016-12-22	2.99	2.86
2016-12-21	2.98	2.86
2016-12-20	3.01	2.88
2016-12-19	2.97	2.85
2016-12-16	3.04	2.91
2016-12-15	3.02	2.89
2016-12-14	2.99	2.86
2016-12-13	2.97	2.85
2016-12-12	2.99	2.86
2016-12-09	2.99	2.87
2016-12-08	2.93	2.81
2016-12-07	2.85	2.73
2016-12-06	2.9	2.77
2016-12-05	2.89	2.76
2016-12-02	2.91	2.78
2016-12-01	2.94	2.82
2016-11-30	2.86	2.73
2016-11-29	2.79	2.66
2016-11-28	2.82	2.68
2016-11-25	2.84	2.71
2016-11-23	2.85	2.71
2016-11-22	2.83	2.69
2016-11-21	2.83	2.69
2016-11-18	2.84	2.7
2016-11-17	2.82	2.69
2016-11-16	2.74	2.61
2016-11-15	2.76	2.64
2016-11-14	2.77	2.65
2016-11-10	2.71	2.58
2016-11-09	2.63	2.52
2016-11-08	2.4	2.29
2016-11-07	2.36	2.26
2016-11-04	2.33	2.22
2016-11-03	2.36	2.25
2016-11-02	2.33	2.22
2016-11-01	2.35	2.24
2016-10-31	2.36	2.25
2016-10-28	2.38	2.27
2016-10-27	2.37	2.26
2016-10-26	2.31	2.2
2016-10-25	2.28	2.17
2016-10-24	2.29	2.18
2016-10-21	2.26	2.15
2016-10-20	2.28	2.17
2016-10-19	2.29	2.18
2016-10-18	2.28	2.18
2016-10-17	2.29	2.19
2016-10-14	2.33	2.22
2016-10-13	2.26	2.15
2016-10-12	2.29	2.19
2016-10-11	2.28	2.17
2016-10-07	2.24	2.14
2016-10-06	2.25	2.14
2016-10-05	2.22	2.11
2016-10-04	2.18	2.08
2016-10-03	2.12	2.01
2016-09-30	2.1	1.99
2016-09-29	2.06	1.95
2016-09-28	2.07	1.96
2016-09-27	2.06	1.96
2016-09-26	2.1	2
2016-09-23	2.12	2.02
2016-09-22	2.13	2.02
2016-09-21	2.17	2.06
2016-09-20	2.2	2.09
2016-09-19	2.22	2.1
2016-09-16	2.21	2.1
2016-09-15	2.25	2.13
2016-09-14	2.21	2.1
2016-09-13	2.24	2.12
2016-09-12	2.17	2.05
2016-09-09	2.17	2.05
2016-09-08	2.09	1.98
2016-09-07	2.01	1.89
2016-09-06	2.02	1.9
2016-09-02	2.06	1.95
2016-09-01	2.02	1.9
2016-08-31	2.02	1.9
2016-08-30	2.03	1.91
2016-08-29	2.01	1.9
2016-08-26	2.08	1.96
2016-08-25	2.04	1.91
2016-08-24	2.02	1.89
2016-08-23	2.01	1.88
2016-08-22	2.02	1.88
2016-08-19	2.06	1.93
2016-08-18	2.02	1.89
2016-08-17	2.04	1.9
2016-08-16	2.06	1.92
2016-08-15	2.03	1.9
2016-08-12	1.98	1.85
2016-08-11	2.03	1.89
2016-08-10	1.97	1.83
2016-08-09	1.99	1.86
2016-08-08	2.04	1.91
2016-08-05	2.05	1.91
2016-08-04	1.98	1.84
2016-08-03	2.02	1.88
2016-08-02	2.02	1.88
2016-08-01	1.98	1.84
2016-07-29	1.92	1.78
2016-07-28	1.97	1.83
2016-07-27	1.97	1.84
2016-07-26	2.02	1.89
2016-07-25	2.03	1.9
2016-07-22	2.03	1.9
2016-07-21	2.03	1.9
2016-07-20	2.05	1.91
2016-07-19	2.02	1.88
2016-07-18	2.04	1.9
2016-07-15	2.04	1.9
2016-07-14	1.99	1.84
2016-07-13	1.92	1.77
2016-07-12	1.98	1.82
2016-07-11	1.88	1.73
2016-07-08	1.84	1.69
2016-07-07	1.87	1.72
2016-07-06	1.87	1.72
2016-07-05	1.86	1.72
2016-07-01	1.96	1.81
2016-06-30	2.01	1.86
2016-06-29	2.01	1.86
2016-06-28	1.98	1.83
2016-06-27	1.99	1.83
2016-06-24	2.12	1.96
2016-06-23	2.27	2.12
2016-06-22	2.21	2.06
2016-06-21	2.22	2.07
2016-06-20	2.18	2.03
2016-06-17	2.14	1.99
2016-06-16	2.1	1.96
2016-06-15	2.14	1.99
2016-06-14	2.15	2
2016-06-13	2.15	2.01
2016-06-10	2.16	2.02
2016-06-09	2.2	2.05
2016-06-08	2.23	2.08
2016-06-07	2.25	2.1
2016-06-06	2.27	2.12
2016-06-03	2.24	2.09
2016-06-02	2.32	2.17
2016-06-01	2.36	2.22
2016-05-31	2.37	2.23
2016-05-27	2.39	2.25
2016-05-26	2.37	2.24
2016-05-25	2.4	2.27
2016-05-24	2.39	2.25
2016-05-23	2.37	2.23
2016-05-20	2.37	2.24
2016-05-19	2.38	2.24
2016-05-18	2.41	2.27
2016-05-17	2.31	2.18
2016-05-16	2.32	2.18
2016-05-13	2.27	2.14
2016-05-12	2.32	2.18
2016-05-11	2.29	2.15
2016-05-10	2.32	2.18
2016-05-09	2.32	2.18
2016-05-06	2.33	2.2
2016-05-05	2.31	2.17
2016-05-04	2.35	2.22
2016-05-03	2.37	2.24
2016-05-02	2.44	2.31
2016-04-29	2.38	2.26
2016-04-28	2.4	2.27
2016-04-27	2.43	2.3
2016-04-26	2.49	2.35
2016-04-25	2.45	2.32
2016-04-22	2.43	2.3
2016-04-21	2.42	2.29
2016-04-20	2.39	2.25
2016-04-19	2.33	2.19
2016-04-18	2.31	2.17
2016-04-15	2.29	2.14
2016-04-14	2.33	2.18
2016-04-13	2.31	2.16
2016-04-12	2.33	2.18
2016-04-11	2.29	2.14
2016-04-08	2.27	2.13
2016-04-07	2.24	2.1
2016-04-06	2.31	2.17
2016-04-05	2.27	2.13
2016-04-04	2.33	2.19
2016-04-01	2.34	2.2
2016-03-31	2.34	2.2
2016-03-30	2.38	2.24
2016-03-29	2.34	2.2
2016-03-28	2.4	2.26
2016-03-24	2.42	2.28
2016-03-23	2.39	2.25
2016-03-22	2.46	2.32
2016-03-21	2.46	2.31
2016-03-18	2.41	2.26
2016-03-17	2.43	2.28
2016-03-16	2.47	2.32
2016-03-15	2.47	2.33
2016-03-14	2.48	2.33
2016-03-11	2.49	2.34
2016-03-10	2.44	2.29
2016-03-09	2.42	2.27
2016-03-08	2.37	2.22
2016-03-07	2.45	2.3
2016-03-04	2.44	2.29
2016-03-03	2.38	2.23
2016-03-02	2.41	2.27
2016-03-01	2.42	2.28
2016-02-29	2.33	2.19
2016-02-26	2.35	2.2
2016-02-25	2.29	2.14
2016-02-24	2.32	2.16
2016-02-23	2.31	2.16
2016-02-22	2.34	2.18
2016-02-19	2.33	2.17
2016-02-18	2.33	2.17
2016-02-17	2.39	2.24
2016-02-16	2.35	2.19
2016-02-12	2.29	2.15
2016-02-11	2.19	2.06
2016-02-10	2.25	2.13
2016-02-09	2.28	2.16
2016-02-08	2.29	2.17
2016-02-05	2.4	2.27
2016-02-04	2.42	2.29
2016-02-03	2.43	2.3
2016-02-02	2.4	2.27
2016-02-01	2.51	2.38
2016-01-29	2.48	2.36
2016-01-28	2.53	2.41
2016-01-27	2.54	2.42
2016-01-26	2.53	2.41
2016-01-25	2.54	2.42
2016-01-22	2.57	2.46
2016-01-21	2.54	2.42
2016-01-20	2.52	2.41
2016-01-19	2.57	2.45
2016-01-15	2.55	2.44
2016-01-14	2.63	2.51
2016-01-13	2.59	2.47
2016-01-12	2.63	2.51
2016-01-11	2.7	2.59
2016-01-08	2.66	2.55
2016-01-07	2.68	2.56
2016-01-06	2.7	2.59
2016-01-05	2.77	2.67
2016-01-04	2.75	2.64
2015-12-31	2.78	2.67
2015-12-30	2.81	2.69
2015-12-29	2.81	2.69
2015-12-28	2.72	2.59
2015-12-24	2.73	2.61
2015-12-23	2.76	2.64
2015-12-22	2.72	2.6
2015-12-21	2.68	2.55
2015-12-18	2.67	2.54
2015-12-17	2.7	2.57
2015-12-16	2.78	2.65
2015-12-15	2.76	2.62
2015-12-14	2.72	2.59
2015-12-11	2.63	2.49
2015-12-10	2.73	2.6
2015-12-09	2.72	2.59
2015-12-08	2.74	2.61
2015-12-07	2.72	2.59
2015-12-04	2.78	2.65
2015-12-03	2.84	2.72
2015-12-02	2.68	2.55
2015-12-01	2.68	2.55
2015-11-30	2.75	2.63
2015-11-27	2.76	2.64
2015-11-25	2.77	2.64
2015-11-24	2.77	2.65
2015-11-23	2.78	2.66
2015-11-20	2.79	2.68
2015-11-19	2.78	2.66
2015-11-18	2.81	2.7
2015-11-17	2.8	2.69
2015-11-16	2.83	2.72
2015-11-13	2.83	2.72
2015-11-12	2.86	2.75
2015-11-10	2.86	2.76
2015-11-09	2.88	2.79
2015-11-06	2.85	2.76
2015-11-05	2.77	2.68
2015-11-04	2.76	2.66
2015-11-03	2.75	2.65
2015-11-02	2.71	2.6
2015-10-30	2.68	2.57
2015-10-29	2.72	2.6
2015-10-28	2.63	2.5
2015-10-27	2.6	2.48
2015-10-26	2.61	2.5
2015-10-23	2.65	2.54
2015-10-22	2.6	2.48
2015-10-21	2.6	2.48
2015-10-20	2.65	2.53
2015-10-19	2.62	2.48
2015-10-16	2.6	2.46
2015-10-15	2.6	2.46
2015-10-14	2.57	2.42
2015-10-13	2.63	2.49
2015-10-09	2.68	2.55
2015-10-08	2.69	2.56
2015-10-07	2.64	2.51
2015-10-06	2.62	2.5
2015-10-05	2.64	2.52
2015-10-02	2.56	2.44
2015-10-01	2.61	2.49
2015-09-30	2.63	2.51
2015-09-29	2.6	2.48
2015-09-28	2.63	2.51
2015-09-25	2.72	2.6
2015-09-24	2.68	2.55
2015-09-23	2.72	2.6
2015-09-22	2.71	2.6
2015-09-21	2.78	2.67
2015-09-18	2.7	2.58
2015-09-17	2.79	2.69
2015-09-16	2.86	2.75
2015-09-15	2.83	2.73
2015-09-14	2.73	2.62
2015-09-11	2.74	2.63
2015-09-10	2.77	2.66
2015-09-09	2.74	2.64
2015-09-08	2.76	2.66
2015-09-04	2.68	2.58
2015-09-03	2.74	2.64
2015-09-02	2.76	2.66
2015-09-01	2.72	2.62
2015-08-31	2.74	2.64
2015-08-28	2.71	2.61
2015-08-27	2.72	2.61
2015-08-26	2.74	2.64
2015-08-25	2.64	2.54
2015-08-24	2.52	2.42
2015-08-21	2.53	2.44
2015-08-20	2.55	2.45
2015-08-19	2.59	2.49
2015-08-18	2.66	2.56
2015-08-17	2.61	2.51
2015-08-14	2.62	2.54
2015-08-13	2.63	2.54
2015-08-12	2.6	2.52
2015-08-11	2.58	2.5
2015-08-10	2.67	2.58
2015-08-07	2.6	2.52
2015-08-06	2.67	2.59
2015-08-05	2.71	2.64
2015-08-04	2.67	2.59
2015-08-03	2.62	2.55
2015-07-31	2.68	2.61
2015-07-30	2.73	2.66
2015-07-29	2.76	2.69
2015-07-28	2.73	2.66
2015-07-27	2.7	2.64
2015-07-24	2.73	2.67
2015-07-23	2.74	2.67
2015-07-22	2.8	2.73
2015-07-21	2.84	2.77
2015-07-20	2.87	2.79
2015-07-17	2.85	2.77
2015-07-16	2.87	2.81
2015-07-15	2.89	2.83
2015-07-14	2.96	2.9
2015-07-13	2.98	2.92
2015-07-10	2.97	2.91
2015-07-09	2.87	2.8
2015-07-08	2.76	2.69
2015-07-07	2.81	2.74
2015-07-06	2.85	2.78
2015-07-02	2.96	2.9
2015-07-01	2.98	2.92
2015-06-30	2.89	2.83
2015-06-29	2.87	2.82
2015-06-26	3.03	2.98
2015-06-25	2.94	2.88
2015-06-24	2.93	2.87
2015-06-23	2.98	2.92
2015-06-22	2.93	2.87
2015-06-19	2.82	2.76
2015-06-18	2.91	2.86
2015-06-17	2.87	2.82
2015-06-16	2.84	2.79
2015-06-15	2.88	2.83
2015-06-12	2.9	2.84
2015-06-11	2.9	2.84
2015-06-10	3.01	2.96
2015-06-09	2.95	2.89
2015-06-08	2.91	2.86
2015-06-05	2.92	2.87
2015-06-04	2.83	2.78
2015-06-03	2.92	2.87
2015-06-02	2.82	2.77
2015-06-01	2.74	2.69
2015-05-29	2.68	2.63
2015-05-28	2.69	2.64
2015-05-27	2.68	2.63
2015-05-26	2.69	2.64
2015-05-22	2.78	2.73
2015-05-21	2.77	2.71
2015-05-20	2.85	2.79
2015-05-19	2.84	2.79
2015-05-18	2.81	2.75
2015-05-15	2.72	2.66
2015-05-14	2.81	2.76
2015-05-13	2.84	2.79
2015-05-12	2.8	2.75
2015-05-11	2.81	2.76
2015-05-08	2.68	2.63
2015-05-07	2.69	2.63
2015-05-06	2.77	2.72
2015-05-05	2.69	2.64
2015-05-04	2.67	2.62
2015-05-01	2.62	2.57
2015-04-30	2.54	2.49
2015-04-29	2.55	2.49
2015-04-28	2.48	2.42
2015-04-27	2.42	2.36
2015-04-24	2.42	2.36
2015-04-23	2.43	2.38
2015-04-22	2.47	2.42
2015-04-21	2.39	2.33
2015-04-20	2.36	2.31
2015-04-17	2.32	2.26
2015-04-16	2.37	2.31
2015-04-15	2.36	2.3
2015-04-14	2.35	2.29
2015-04-13	2.39	2.33
2015-04-10	2.39	2.33
2015-04-09	2.41	2.35
2015-04-08	2.34	2.28
2015-04-07	2.33	2.27
2015-04-06	2.38	2.31
2015-04-03	2.3	2.24
2015-04-02	2.35	2.29
2015-04-01	2.29	2.23
2015-03-31	2.37	2.31
2015-03-30	2.38	2.32
2015-03-27	2.36	2.29
2015-03-26	2.43	2.37
2015-03-25	2.33	2.28
2015-03-24	2.29	2.24
2015-03-23	2.34	2.29
2015-03-20	2.34	2.29
2015-03-19	2.38	2.33
2015-03-18	2.35	2.31
2015-03-17	2.45	2.4
2015-03-16	2.51	2.45
2015-03-13	2.53	2.48
2015-03-12	2.51	2.47
2015-03-11	2.52	2.47
2015-03-10	2.56	2.51
2015-03-09	2.62	2.58
2015-03-06	2.66	2.63
2015-03-05	2.54	2.49
2015-03-04	2.54	2.49
2015-03-03	2.54	2.49
2015-03-02	2.51	2.46
2015-02-27	2.43	2.38
2015-02-26	2.45	2.39
2015-02-25	2.4	2.35
2015-02-24	2.43	2.38
2015-02-23	2.5	2.44
2015-02-20	2.56	2.5
2015-02-19	2.56	2.5
2015-02-18	2.52	2.46
2015-02-17	2.57	2.49
2015-02-13	2.44	2.39
2015-02-12	2.39	2.33
2015-02-11	2.39	2.33
2015-02-10	2.4	2.33
2015-02-09	2.34	2.28
2015-02-06	2.33	2.28
2015-02-05	2.24	2.2
2015-02-04	2.21	2.17
2015-02-03	2.2	2.16
2015-02-02	2.09	2.07
2015-01-30	2.08	2.04
2015-01-29	2.16	2.11
2015-01-28	2.11	2.05
2015-01-27	2.21	2.15
2015-01-26	2.21	2.14
2015-01-23	2.19	2.12
2015-01-22	2.27	2.21
2015-01-21	2.25	2.2
2015-01-20	2.2	2.15
2015-01-16	2.23	2.17
2015-01-15	2.19	2.12
2015-01-14	2.26	2.2
2015-01-13	2.29	2.24
2015-01-12	2.29	2.23
2015-01-09	2.35	2.29
2015-01-08	2.39	2.33
2015-01-07	2.32	2.25
2015-01-06	2.32	2.25
2015-01-05	2.4	2.32
2015-01-02	2.48	2.41
2014-12-31	2.55	2.47
2014-12-30	2.56	2.49
2014-12-29	2.58	2.51
2014-12-26	2.62	2.54
2014-12-24	2.63	2.56
2014-12-23	2.64	2.57
2014-12-22	2.55	2.47
2014-12-19	2.56	2.48
2014-12-18	2.61	2.54
2014-12-17	2.53	2.46
2014-12-16	2.48	2.4
2014-12-15	2.53	2.45
2014-12-12	2.53	2.45
2014-12-11	2.62	2.54
2014-12-10	2.61	2.54
2014-12-09	2.65	2.58
2014-12-08	2.69	2.62
2014-12-05	2.75	2.69
2014-12-04	2.72	2.66
2014-12-03	2.76	2.71
2014-12-02	2.77	2.72
2014-12-01	2.72	2.66
2014-11-28	2.67	2.62
2014-11-26	2.73	2.67
2014-11-25	2.75	2.69
2014-11-24	2.79	2.74
2014-11-21	2.8	2.75
2014-11-20	2.83	2.78
2014-11-19	2.85	2.8
2014-11-18	2.83	2.77
2014-11-17	2.84	2.79
2014-11-14	2.8	2.77
2014-11-13	2.83	2.8
2014-11-12	2.84	2.81
2014-11-10	2.85	2.81
2014-11-07	2.79	2.76
2014-11-06	2.86	2.83
2014-11-05	2.82	2.79
2014-11-04	2.81	2.78
2014-11-03	2.83	2.8
2014-10-31	2.83	2.81
2014-10-30	2.8	2.77
2014-10-29	2.82	2.79
2014-10-28	2.81	2.79
2014-10-27	2.78	2.75
2014-10-24	2.79	2.77
2014-10-23	2.79	2.77
2014-10-22	2.75	2.73
2014-10-21	2.74	2.72
2014-10-20	2.7	2.68
2014-10-17	2.73	2.7
2014-10-16	2.68	2.66
2014-10-15	2.66	2.64
2014-10-14	2.7	2.68
2014-10-10	2.79	2.77
2014-10-09	2.82	2.81
2014-10-08	2.83	2.82
2014-10-07	2.82	2.81
2014-10-06	2.89	2.88
2014-10-03	2.9	2.89
2014-10-02	2.91	2.9
2014-10-01	2.88	2.87
2014-09-30	2.98	2.98
2014-09-29	2.95	2.95
2014-09-26	2.99	2.99
2014-09-25	2.98	2.98
2014-09-24	3.04	3.04
2014-09-23	3.01	3.01
2014-09-22	3.05	3.04
2014-09-19	3.06	3.05
2014-09-18	3.12	3.12
2014-09-17	3.13	3.12
2014-09-16	3.11	3.11
2014-09-15	3.1	3.09
2014-09-12	3.11	3.1
2014-09-11	3.03	3.02
2014-09-10	3.02	3.01
2014-09-09	2.98	2.97
2014-09-08	2.98	2.97
2014-09-05	2.98	2.97
2014-09-04	2.96	2.95
2014-09-03	2.91	2.9
2014-09-02	2.92	2.91
2014-08-29	2.84	2.83
2014-08-28	2.83	2.82
2014-08-27	2.86	2.85
2014-08-26	2.9	2.89
2014-08-25	2.89	2.88
2014-08-22	2.91	2.9
2014-08-21	2.93	2.92
2014-08-20	2.96	2.95
2014-08-19	2.95	2.94
2014-08-18	2.93	2.92
2014-08-15	2.87	2.86
2014-08-14	2.93	2.93
2014-08-13	2.98	2.97
2014-08-12	3.01	3
2014-08-11	2.98	2.97
2014-08-08	2.97	2.97
2014-08-07	2.97	2.97
2014-08-06	3.01	3.01
2014-08-05	3.02	3.02
2014-08-04	3.03	3.04
2014-08-01	3.03	3.03
2014-07-31	3.07	3.07
2014-07-30	3.06	3.06
2014-07-29	2.97	2.97
2014-07-28	3.01	3.01
2014-07-25	2.99	2.99
2014-07-24	3.04	3.04
2014-07-23	3	3
2014-07-22	3	3
2014-07-21	3	3.01
2014-07-18	3.03	3.03
2014-07-17	3.01	3.01
2014-07-16	3.08	3.08
2014-07-15	3.1	3.1
2014-07-14	3.1	3.1
2014-07-11	3.07	3.07
2014-07-10	3.1	3.1
2014-07-09	3.1	3.1
2014-07-08	3.12	3.12
2014-07-07	3.17	3.17
2014-07-03	3.2	3.21
2014-07-02	3.2	3.2
2014-07-01	3.13	3.13
2014-06-30	3.08	3.08
2014-06-27	3.09	3.1
2014-06-26	3.08	3.08
2014-06-25	3.12	3.12
2014-06-24	3.14	3.14
2014-06-23	3.18	3.18
2014-06-20	3.18	3.18
2014-06-19	3.2	3.2
2014-06-18	3.16	3.16
2014-06-17	3.18	3.19
2014-06-16	3.14	3.14
2014-06-13	3.14	3.14
2014-06-12	3.14	3.14
2014-06-11	3.2	3.2
2014-06-10	3.2	3.2
2014-06-09	3.17	3.18
2014-06-06	3.16	3.17
2014-06-05	3.16	3.17
2014-06-04	3.18	3.18
2014-06-03	3.16	3.17
2014-06-02	3.1	3.1
2014-05-30	3.05	3.05
2014-05-29	3.03	3.03
2014-05-28	3.01	3.01
2014-05-27	3.09	3.09
2014-05-23	3.12	3.12
2014-05-22	3.14	3.15
2014-05-21	3.13	3.13
2014-05-20	3.09	3.1
2014-05-19	3.1	3.11
2014-05-16	3.07	3.07
2014-05-15	3.05	3.05
2014-05-14	3.09	3.09
2014-05-13	3.16	3.17
2014-05-12	3.2	3.21
2014-05-09	3.18	3.18
2014-05-08	3.16	3.17
2014-05-07	3.14	3.12
2014-05-06	3.12	3.13
2014-05-05	3.15	3.16
2014-05-02	3.11	3.12
2014-05-01	3.15	3.16
2014-04-30	3.21	3.22
2014-04-29	3.24	3.25
2014-04-28	3.22	3.23
2014-04-25	3.2	3.2
2014-04-24	3.21	3.22
2014-04-23	3.22	3.22
2014-04-22	3.25	3.25
2014-04-21	3.27	3.27
2014-04-17	3.27	3.27
2014-04-16	3.2	3.2
2014-04-15	3.2	3.2
2014-04-14	3.22	3.23
2014-04-11	3.21	3.22
2014-04-10	3.24	3.24
2014-04-09	3.3	3.31
2014-04-08	3.27	3.28
2014-04-07	3.29	3.3
2014-04-04	3.33	3.33
2014-04-03	3.37	3.38
2014-04-02	3.39	3.4
2014-04-01	3.34	3.35
2014-03-31	3.31	3.31
2014-03-28	3.29	3.29
2014-03-27	3.25	3.25
2014-03-26	3.29	3.29
2014-03-25	3.32	3.32
2014-03-24	3.31	3.31
2014-03-21	3.34	3.34
2014-03-20	3.39	3.4
2014-03-19	3.39	3.39
2014-03-18	3.33	3.33
2014-03-17	3.34	3.34
2014-03-14	3.3	3.3
2014-03-13	3.31	3.31
2014-03-12	3.38	3.38
2014-03-11	3.42	3.43
2014-03-10	3.45	3.45
2014-03-07	3.44	3.45
2014-03-06	3.4	3.4
2014-03-05	3.36	3.36
2014-03-04	3.36	3.36
2014-03-03	3.27	3.27
2014-02-28	3.31	3.31
2014-02-27	3.31	3.31
2014-02-26	3.34	3.34
2014-02-25	3.37	3.37
2014-02-24	3.42	3.42
2014-02-21	3.41	3.41
2014-02-20	3.44	3.44
2014-02-19	3.42	3.42
2014-02-18	3.4	3.4
2014-02-14	3.41	3.41
2014-02-13	3.4	3.4
2014-02-12	3.45	3.45
2014-02-11	3.41	3.42
2014-02-10	3.38	3.38
2014-02-07	3.39	3.39
2014-02-06	3.39	3.42
2014-02-05	3.37	3.4
2014-02-04	3.31	3.33
2014-02-03	3.27	3.29
2014-01-31	3.33	3.35
2014-01-30	3.37	3.4
2014-01-29	3.34	3.36
2014-01-28	3.41	3.43
2014-01-27	3.41	3.43
2014-01-24	3.38	3.4
2014-01-23	3.41	3.44
2014-01-22	3.49	3.52
2014-01-21	3.47	3.5
2014-01-17	3.48	3.5
2014-01-16	3.5	3.52
2014-01-15	3.53	3.55
2014-01-14	3.52	3.54
2014-01-13	3.5	3.52
2014-01-10	3.52	3.54
2014-01-09	3.61	3.62
2014-01-08	3.64	3.67
2014-01-07	3.61	3.64
2014-01-06	3.63	3.66
2014-01-03	3.66	3.69
2014-01-02	3.66	3.68
2013-12-31	3.7	3.72
2013-12-30	3.64	3.66
2013-12-27	3.67	3.7
2013-12-26	3.66	3.68
2013-12-24	3.64	3.66
2013-12-23	3.58	3.6
2013-12-20	3.55	3.57
2013-12-19	3.62	3.64
2013-12-18	3.61	3.63
2013-12-17	3.58	3.6
2013-12-16	3.61	3.63
2013-12-13	3.59	3.61
2013-12-12	3.62	3.63
2013-12-11	3.59	3.61
2013-12-10	3.54	3.56
2013-12-09	3.59	3.61
2013-12-06	3.62	3.63
2013-12-05	3.63	3.65
2013-12-04	3.61	3.63
2013-12-03	3.54	3.56
2013-12-02	3.56	3.58
2013-11-29	3.52	3.54
2013-11-27	3.51	3.52
2013-11-26	3.49	3.5
2013-11-25	3.52	3.53
2013-11-22	3.53	3.54
2013-11-21	3.58	3.59
2013-11-20	3.59	3.61
2013-11-19	3.49	3.5
2013-11-18	3.45	3.46
2013-11-15	3.49	3.5
2013-11-14	3.47	3.49
2013-11-13	3.52	3.54
2013-11-12	3.55	3.57
2013-11-08	3.53	3.55
2013-11-07	3.39	3.41
2013-11-06	3.45	3.46
2013-11-05	3.44	3.46
2013-11-04	3.38	3.4
2013-11-01	3.38	3.4
2013-10-31	3.32	3.33
2013-10-30	3.32	3.33
2013-10-29	3.3	3.31
2013-10-28	3.3	3.31
2013-10-25	3.28	3.3
2013-10-24	3.29	3.3
2013-10-23	3.28	3.29
2013-10-22	3.3	3.31
2013-10-21	3.38	3.39
2013-10-18	3.34	3.36
2013-10-17	3.35	3.36
2013-10-16	3.42	3.43
2013-10-15	3.49	3.5
2013-10-11	3.44	3.45
2013-10-10	3.45	3.46
2013-10-09	3.42	3.43
2013-10-08	3.4	3.41
2013-10-07	3.4	3.41
2013-10-04	3.42	3.43
2013-10-03	3.39	3.4
2013-10-02	3.4	3.41
2013-10-01	3.41	3.43
2013-09-30	3.39	3.41
2013-09-27	3.38	3.4
2013-09-26	3.4	3.41
2013-09-25	3.36	3.37
2013-09-24	3.39	3.4
2013-09-23	3.45	3.46
2013-09-20	3.48	3.5
2013-09-19	3.51	3.52
2013-09-18	3.45	3.46
2013-09-17	3.56	3.57
2013-09-16	3.6	3.61
2013-09-13	3.58	3.59
2013-09-12	3.59	3.6
2013-09-11	3.6	3.61
2013-09-10	3.63	3.65
2013-09-09	3.58	3.6
2013-09-06	3.61	3.62
2013-09-05	3.63	3.64
2013-09-04	3.55	3.56
2013-09-03	3.53	3.54
2013-08-30	3.45	3.46
2013-08-29	3.43	3.45
2013-08-28	3.49	3.5
2013-08-27	3.44	3.45
2013-08-26	3.5	3.52
2013-08-23	3.53	3.55
2013-08-22	3.62	3.63
2013-08-21	3.62	3.64
2013-08-20	3.58	3.59
2013-08-19	3.62	3.64
2013-08-16	3.59	3.61
2013-08-15	3.51	3.54
2013-08-14	3.44	3.48
2013-08-13	3.44	3.48
2013-08-12	3.35	3.39
2013-08-09	3.32	3.36
2013-08-08	3.33	3.37
2013-08-07	3.34	3.37
2013-08-06	3.39	3.42
2013-08-05	3.4	3.42
2013-08-02	3.36	3.39
2013-08-01	3.45	3.48
2013-07-31	3.31	3.34
2013-07-30	3.34	3.36
2013-07-29	3.32	3.35
2013-07-26	3.28	3.31
2013-07-25	3.32	3.34
2013-07-24	3.32	3.34
2013-07-23	3.25	3.27
2013-07-22	3.22	3.25
2013-07-19	3.23	3.25
2013-07-18	3.29	3.32
2013-07-17	3.24	3.27
2013-07-16	3.25	3.28
2013-07-15	3.28	3.3
2013-07-12	3.31	3.34
2013-07-11	3.31	3.33
2013-07-10	3.38	3.4
2013-07-09	3.34	3.36
2013-07-08	3.33	3.35
2013-07-05	3.39	3.41
2013-07-03	3.19	3.22
2013-07-02	3.16	3.18
2013-07-01	3.17	3.19
2013-06-28	3.2	3.22
2013-06-27	3.2	3.22
2013-06-26	3.26	3.27
2013-06-25	3.29	3.31
2013-06-24	3.25	3.27
2013-06-21	3.24	3.26
2013-06-20	3.16	3.18
2013-06-19	3.07	3.09
2013-06-18	2.98	3
2013-06-17	2.99	3.01
2013-06-14	2.93	2.95
2013-06-13	2.97	2.99
2013-06-12	3.02	3.04
2013-06-11	2.98	3
2013-06-10	3	3.03
2013-06-07	2.96	2.98
2013-06-06	2.87	2.89
2013-06-05	2.89	2.9
2013-06-04	2.93	2.95
2013-06-03	2.91	2.92
2013-05-31	2.93	2.95
2013-05-30	2.91	2.92
2013-05-29	2.9	2.91
2013-05-28	2.94	2.95
2013-05-24	2.8	2.8
2013-05-23	2.81	2.82
2013-05-22	2.82	2.83
2013-05-21	2.75	2.75
2013-05-20	2.78	2.79
2013-05-17	2.77	2.77
2013-05-16	2.69	2.69
2013-05-15	2.76	2.76
2013-05-14	2.76	2.77
2013-05-13	2.72	2.73
2013-05-10	2.69	2.7
2013-05-09	2.6	2.6
2013-05-08	2.6	2.61
2013-05-07	2.61	2.62
2013-05-06	2.59	2.6
2013-05-03	2.57	2.58
2013-05-02	2.43	2.44
2013-05-01	2.44	2.44
2013-04-30	2.49	2.49
2013-04-29	2.48	2.49
2013-04-26	2.47	2.47
2013-04-25	2.52	2.52
2013-04-24	2.5	2.5
2013-04-23	2.51	2.52
2013-04-22	2.49	2.5
2013-04-19	2.5	2.5
2013-04-18	2.49	2.49
2013-04-17	2.5	2.51
2013-04-16	2.53	2.53
2013-04-15	2.49	2.5
2013-04-12	2.53	2.54
2013-04-11	2.61	2.62
2013-04-10	2.62	2.63
2013-04-09	2.56	2.57
2013-04-08	2.53	2.54
2013-04-05	2.5	2.5
2013-04-04	2.6	2.6
2013-04-03	2.66	2.66
2013-04-02	2.71	2.72
2013-04-01	2.69	2.7
2013-03-28	2.71	2.71
2013-03-27	2.7	2.71
2013-03-26	2.74	2.75
2013-03-25	2.75	2.76
2013-03-22	2.75	2.75
2013-03-21	2.76	2.77
2013-03-20	2.8	2.8
2013-03-19	2.74	2.75
2013-03-18	2.79	2.79
2013-03-15	2.84	2.85
2013-03-14	2.87	2.87
2013-03-13	2.85	2.85
2013-03-12	2.84	2.85
2013-03-11	2.88	2.89
2013-03-08	2.88	2.89
2013-03-07	2.82	2.82
2013-03-06	2.77	2.77
2013-03-05	2.72	2.72
2013-03-04	2.7	2.7
2013-03-01	2.68	2.68
2013-02-28	2.71	2.71
2013-02-27	2.72	2.72
2013-02-26	2.69	2.69
2013-02-25	2.69	2.69
2013-02-22	2.78	2.77
2013-02-21	2.79	2.79
2013-02-20	2.82	2.82
2013-02-19	2.83	2.83
2013-02-15	2.78	2.8
2013-02-14	2.76	2.79
2013-02-13	2.81	2.86
2013-02-12	2.77	2.81
2013-02-11	2.74	2.78
2013-02-08	2.75	2.79
2013-02-07	2.75	2.78
2013-02-06	2.76	2.79
2013-02-05	2.79	2.83
2013-02-04	2.75	2.79
2013-02-01	2.79	2.83
2013-01-31	2.75	2.79
2013-01-30	2.77	2.8
2013-01-29	2.76	2.79
2013-01-28	2.73	2.76
2013-01-25	2.72	2.75
2013-01-24	2.62	2.64
2013-01-23	2.6	2.62
2013-01-22	2.6	2.62
2013-01-18	2.61	2.63
2013-01-17	2.64	2.66
2013-01-16	2.59	2.61
2013-01-15	2.6	2.62
2013-01-14	2.63	2.65
2013-01-11	2.63	2.65
2013-01-10	2.66	2.68
2013-01-09	2.63	2.65
2013-01-08	2.64	2.66
2013-01-07	2.68	2.7
2013-01-04	2.68	2.7
2013-01-03	2.69	2.7
2013-01-02	2.61	2.63
2012-12-31	2.53	2.54
2012-12-28	2.46	2.47
2012-12-27	2.47	2.48
2012-12-26	2.51	2.52
2012-12-24	2.52	2.53
2012-12-21	2.51	2.52
2012-12-20	2.56	2.57
2012-12-19	2.57	2.58
2012-12-18	2.58	2.59
2012-12-17	2.52	2.53
2012-12-14	2.45	2.46
2012-12-13	2.48	2.49
2012-12-12	2.47	2.48
2012-12-11	2.41	2.41
2012-12-10	2.38	2.38
2012-12-07	2.39	2.39
2012-12-06	2.34	2.33
2012-12-05	2.35	2.35
2012-12-04	2.36	2.36
2012-12-03	2.38	2.37
2012-11-30	2.38	2.37
2012-11-29	2.37	2.37
2012-11-28	2.37	2.36
2012-11-27	2.38	2.38
2012-11-26	2.39	2.39
2012-11-23	2.42	2.42
2012-11-21	2.42	2.42
2012-11-20	2.4	2.4
2012-11-19	2.35	2.34
2012-11-16	2.31	2.31
2012-11-15	2.28	2.3
2012-11-14	2.28	2.31
2012-11-13	2.28	2.31
2012-11-09	2.31	2.34
2012-11-08	2.32	2.35
2012-11-07	2.39	2.42
2012-11-06	2.49	2.52
2012-11-05	2.44	2.47
2012-11-02	2.47	2.51
2012-11-01	2.46	2.5
2012-10-31	2.42	2.46
2012-10-29	2.44	2.48
2012-10-26	2.49	2.53
2012-10-25	2.56	2.6
2012-10-24	2.5	2.55
2012-10-23	2.48	2.53
2012-10-22	2.53	2.57
2012-10-19	2.51	2.55
2012-10-18	2.59	2.63
2012-10-17	2.55	2.6
2012-10-16	2.48	2.51
2012-10-15	2.41	2.45
2012-10-12	2.4	2.44
2012-10-11	2.42	2.45
2012-10-10	2.44	2.48
2012-10-09	2.48	2.52
2012-10-05	2.51	2.55
2012-10-04	2.44	2.48
2012-10-03	2.38	2.42
2012-10-02	2.37	2.41
2012-10-01	2.38	2.41
2012-09-28	2.38	2.42
2012-09-27	2.39	2.43
2012-09-26	2.36	2.4
2012-09-25	2.43	2.47
2012-09-24	2.48	2.53
2012-09-21	2.52	2.57
2012-09-20	2.53	2.58
2012-09-19	2.54	2.58
2012-09-18	2.57	2.61
2012-09-17	2.6	2.64
2012-09-14	2.64	2.68
2012-09-13	2.5	2.53
2012-09-12	2.49	2.52
2012-09-11	2.41	2.44
2012-09-10	2.4	2.43
2012-09-07	2.39	2.42
2012-09-06	2.38	2.41
2012-09-05	2.29	2.32
2012-09-04	2.28	2.3
2012-08-31	2.27	2.29
2012-08-30	2.33	2.36
2012-08-29	2.36	2.38
2012-08-28	2.34	2.36
2012-08-27	2.35	2.38
2012-08-24	2.39	2.41
2012-08-23	2.38	2.41
2012-08-22	2.41	2.44
2012-08-21	2.5	2.53
2012-08-20	2.53	2.55
2012-08-17	2.53	2.55
2012-08-16	2.55	2.57
2012-08-15	2.48	2.53
2012-08-14	2.39	2.45
2012-08-13	2.31	2.37
2012-08-10	2.32	2.37
2012-08-09	2.35	2.4
2012-08-08	2.34	2.39
2012-08-07	2.32	2.37
2012-08-06	2.24	2.29
2012-08-03	2.25	2.3
2012-08-02	2.15	2.2
2012-08-01	2.21	2.25
2012-07-31	2.16	2.21
2012-07-30	2.18	2.22
2012-07-27	2.23	2.27
2012-07-26	2.09	2.13
2012-07-25	2.06	2.11
2012-07-24	2.07	2.11
2012-07-23	2.11	2.15
2012-07-20	2.14	2.17
2012-07-19	2.2	2.24
2012-07-18	2.17	2.21
2012-07-17	2.18	2.22
2012-07-16	2.15	2.18
2012-07-13	2.17	2.2
2012-07-12	2.15	2.18
2012-07-11	2.19	2.22
2012-07-10	2.19	2.22
2012-07-09	2.21	2.24
2012-07-06	2.25	2.28
2012-07-05	2.3	2.34
2012-07-03	2.32	2.36
2012-07-02	2.27	2.3
2012-06-29	2.35	2.38
2012-06-28	2.26	2.28
2012-06-27	2.3	2.32
2012-06-26	2.31	2.34
2012-06-25	2.28	2.31
2012-06-22	2.35	2.37
2012-06-21	2.28	2.3
2012-06-20	2.31	2.34
2012-06-19	2.31	2.33
2012-06-18	2.26	2.28
2012-06-15	2.28	2.3
2012-06-14	2.31	2.33
2012-06-13	2.28	2.3
2012-06-12	2.35	2.37
2012-06-11	2.29	2.3
2012-06-08	2.34	2.36
2012-06-07	2.33	2.35
2012-06-06	2.32	2.34
2012-06-05	2.21	2.23
2012-06-04	2.16	2.17
2012-06-01	2.11	2.13
2012-05-31	2.25	2.27
2012-05-30	2.3	2.32
2012-05-29	2.42	2.44
2012-05-25	2.43	2.44
2012-05-24	2.44	2.46
2012-05-23	2.39	2.41
2012-05-22	2.46	2.48
2012-05-21	2.4	2.42
2012-05-18	2.39	2.4
2012-05-17	2.38	2.39
2012-05-16	2.47	2.48
2012-05-15	2.48	2.5
2012-05-14	2.5	2.53
2012-05-11	2.57	2.59
2012-05-10	2.61	2.64
2012-05-09	2.59	2.63
2012-05-08	2.6	2.63
2012-05-07	2.64	2.67
2012-05-04	2.64	2.67
2012-05-03	2.69	2.72
2012-05-02	2.68	2.72
2012-05-01	2.72	2.76
2012-04-30	2.69	2.73
2012-04-27	2.69	2.73
2012-04-26	2.71	2.74
2012-04-25	2.73	2.76
2012-04-24	2.71	2.75
2012-04-23	2.67	2.71
2012-04-20	2.71	2.75
2012-04-19	2.71	2.74
2012-04-18	2.72	2.76
2012-04-17	2.75	2.79
2012-04-16	2.71	2.75
2012-04-13	2.74	2.77
2012-04-12	2.81	2.85
2012-04-11	2.78	2.82
2012-04-10	2.73	2.77
2012-04-09	2.78	2.82
2012-04-06	2.81	2.85
2012-04-05	2.93	2.97
2012-04-04	2.98	3.02
2012-04-03	3.02	3.07
2012-04-02	2.96	3
2012-03-30	2.96	3
2012-03-29	2.89	2.93
2012-03-28	2.93	2.97
2012-03-27	2.91	2.96
2012-03-26	2.96	3
2012-03-23	2.95	2.99
2012-03-22	3	3.04
2012-03-21	3.01	3.06
2012-03-20	3.08	3.13
2012-03-19	3.1	3.14
2012-03-16	3.03	3.08
2012-03-15	3.03	3.08
2012-03-14	3.03	3.08
2012-03-13	2.87	2.92
2012-03-12	2.77	2.82
2012-03-09	2.79	2.83
2012-03-08	2.78	2.82
2012-03-07	2.72	2.76
2012-03-06	2.69	2.73
2012-03-05	2.74	2.78
2012-03-02	2.72	2.77
2012-03-01	2.76	2.8
2012-02-29	2.69	2.73
2012-02-28	2.67	2.71
2012-02-27	2.65	2.69
2012-02-24	2.71	2.75
2012-02-23	2.73	2.77
2012-02-22	2.75	2.79
2012-02-21	2.8	2.84
2012-02-17	2.76	2.8
2012-02-16	2.74	2.78
2012-02-15	2.69	2.72
2012-02-14	2.65	2.7
2012-02-13	2.73	2.78
2012-02-10	2.7	2.75
2012-02-09	2.77	2.83
2012-02-08	2.73	2.78
2012-02-07	2.73	2.78
2012-02-06	2.67	2.71
2012-02-03	2.72	2.76
2012-02-02	2.59	2.64
2012-02-01	2.6	2.65
2012-01-31	2.54	2.59
2012-01-30	2.59	2.64
2012-01-27	2.67	2.71
2012-01-26	2.7	2.74
2012-01-25	2.74	2.78
2012-01-24	2.78	2.82
2012-01-23	2.78	2.82
2012-01-20	2.74	2.78
2012-01-19	2.68	2.72
2012-01-18	2.59	2.63
2012-01-17	2.53	2.57
2012-01-13	2.55	2.59
2012-01-12	2.61	2.65
2012-01-11	2.6	2.63
2012-01-10	2.68	2.71
2012-01-09	2.66	2.7
2012-01-06	2.67	2.7
2012-01-05	2.7	2.74
2012-01-04	2.68	2.71
2012-01-03	2.64	2.67
2011-12-30	2.55	2.57
2011-12-29	2.56	2.58
2011-12-28	2.57	2.59
2011-12-27	2.69	2.72
2011-12-23	2.7	2.73
2011-12-22	2.64	2.67
2011-12-21	2.64	2.67
2011-12-20	2.58	2.61
2011-12-19	2.45	2.48
2011-12-16	2.51	2.54
2011-12-15	2.57	2.6
2011-12-14	2.56	2.59
2011-12-13	2.63	2.66
2011-12-12	2.71	2.75
2011-12-09	2.76	2.79
2011-12-08	2.66	2.7
2011-12-07	2.71	2.74
2011-12-06	2.75	2.74
2011-12-05	2.69	2.73
2011-12-02	2.7	2.74
2011-12-01	2.78	2.82
2011-11-30	2.74	2.77
2011-11-29	2.63	2.66
2011-11-28	2.6	2.63
2011-11-25	2.6	2.62
2011-11-23	2.5	2.53
2011-11-22	2.58	2.6
2011-11-21	2.62	2.65
2011-11-18	2.66	2.69
2011-11-17	2.63	2.66
2011-11-16	2.7	2.73
2011-11-15	2.73	2.79
2011-11-14	2.71	2.77
2011-11-10	2.73	2.8
2011-11-09	2.66	2.73
2011-11-08	2.77	2.84
2011-11-07	2.7	2.77
2011-11-04	2.73	2.81
2011-11-03	2.75	2.83
2011-11-02	2.68	2.75
2011-11-01	2.66	2.73
2011-10-31	2.82	2.89
2011-10-28	3.02	3.09
2011-10-27	3.1	3.18
2011-10-26	2.88	2.95
2011-10-25	2.79	2.86
2011-10-24	2.92	3
2011-10-21	2.91	2.98
2011-10-20	2.85	2.92
2011-10-19	2.83	2.9
2011-10-18	2.84	2.91
2011-10-17	2.81	2.88
2011-10-14	2.9	2.97
2011-10-13	2.83	2.9
2011-10-12	2.87	2.94
2011-10-11	2.8	2.87
2011-10-07	2.71	2.78
2011-10-06	2.64	2.71
2011-10-05	2.55	2.62
2011-10-04	2.46	2.53
2011-10-03	2.44	2.51
2011-09-30	2.58	2.66
2011-09-29	2.68	2.76
2011-09-28	2.74	2.82
2011-09-27	2.72	2.79
2011-09-26	2.62	2.69
2011-09-23	2.53	2.59
2011-09-22	2.41	2.48
2011-09-21	2.62	2.69
2011-09-20	2.76	2.82
2011-09-19	2.77	2.84
2011-09-16	2.89	2.96
2011-09-15	2.9	2.97
2011-09-14	2.85	2.92
2011-09-13	2.85	2.92
2011-09-12	2.78	2.84
2011-09-09	2.79	2.86
2011-09-08	2.85	2.92
2011-09-07	2.9	2.96
2011-09-06	2.8	2.86
2011-09-02	2.86	2.92
2011-09-01	3.03	3.1
2011-08-31	3.12	3.19
2011-08-30	3.05	3.12
2011-08-29	3.16	3.22
2011-08-26	3.07	3.13
2011-08-25	3.11	3.17
2011-08-24	3.17	3.23
2011-08-23	3	3.06
2011-08-22	2.95	3
2011-08-19	2.92	2.97
2011-08-18	2.97	3.02
2011-08-17	3.08	3.14
2011-08-16	3.17	3.23
2011-08-15	3.21	3.29
2011-08-12	3.14	3.24
2011-08-11	3.25	3.34
2011-08-10	3.02	3.08
2011-08-09	3.06	3.17
2011-08-08	3.21	3.31
2011-08-05	3.38	3.49
2011-08-04	3.26	3.37
2011-08-03	3.44	3.55
2011-08-02	3.48	3.59
2011-08-01	3.61	3.72
2011-07-29	3.66	3.77
2011-07-28	3.81	3.93
2011-07-27	3.84	3.95
2011-07-26	3.83	3.94
2011-07-25	3.87	3.98
2011-07-22	3.81	3.93
2011-07-21	3.86	3.98
2011-07-20	3.8	3.92
2011-07-19	3.74	3.86
2011-07-18	3.83	3.95
2011-07-15	3.8	3.92
2011-07-14	3.81	3.92
2011-07-13	3.74	3.85
2011-07-12	3.75	3.86
2011-07-11	3.77	3.88
2011-07-08	3.86	3.97
2011-07-07	3.97	4.08
2011-07-06	3.94	4.05
2011-07-05	3.98	4.09
2011-07-01	4.01	4.12
2011-06-30	3.98	4.09
2011-06-29	3.97	4.08
2011-06-28	3.9	4.01
2011-06-27	3.82	3.94
2011-06-24	3.72	3.83
2011-06-23	3.74	3.84
2011-06-22	3.81	3.91
2011-06-21	3.8	3.9
2011-06-20	3.77	3.87
2011-06-17	3.76	3.86
2011-06-16	3.74	3.84
2011-06-15	3.78	3.89
2011-06-14	3.9	4
2011-06-13	3.79	3.89
2011-06-10	3.77	3.87
2011-06-09	3.81	3.91
2011-06-08	3.77	3.88
2011-06-07	3.84	3.94
2011-06-06	3.82	3.92
2011-06-03	3.8	3.9
2011-06-02	3.83	3.92
2011-06-01	3.74	3.83
2011-05-31	3.82	3.91
2011-05-27	3.85	3.94
2011-05-26	3.83	3.93
2011-05-25	3.89	3.99
2011-05-24	3.87	3.96
2011-05-23	3.88	3.97
2011-05-20	3.91	4
2011-05-19	3.92	4.01
2011-05-18	3.91	4
2011-05-17	3.86	3.94
2011-05-16	3.9	3.99
2011-05-13	3.9	4.03
2011-05-12	3.94	4.07
2011-05-11	3.91	4.04
2011-05-10	3.95	4.07
2011-05-09	3.9	4.03
2011-05-06	3.9	4.03
2011-05-05	3.88	4
2011-05-04	3.95	4.08
2011-05-03	3.98	4.11
2011-05-02	4.01	4.14
2011-04-29	4.03	4.15
2011-04-28	4.05	4.18
2011-04-27	4.09	4.21
2011-04-26	4.04	4.16
2011-04-25	4.09	4.22
2011-04-21	4.12	4.24
2011-04-20	4.12	4.24
2011-04-19	4.08	4.2
2011-04-18	4.1	4.22
2011-04-15	4.12	4.25
2011-04-14	4.2	4.32
2011-04-13	4.2	4.33
2011-04-12	4.23	4.35
2011-04-11	4.3	4.42
2011-04-08	4.29	4.41
2011-04-07	4.28	4.41
2011-04-06	4.25	4.37
2011-04-05	4.17	4.3
2011-04-04	4.14	4.27
2011-04-01	4.14	4.27
2011-03-31	4.16	4.29
2011-03-30	4.16	4.29
2011-03-29	4.18	4.31
2011-03-28	4.16	4.28
2011-03-25	4.15	4.28
2011-03-24	4.12	4.25
2011-03-23	4.07	4.2
2011-03-22	4.06	4.19
2011-03-21	4.07	4.2
2011-03-18	4.04	4.17
2011-03-17	4.02	4.15
2011-03-16	3.98	4.11
2011-03-15	4.07	4.21
2011-03-14	4.12	4.25
2011-03-11	4.16	4.29
2011-03-10	4.12	4.25
2011-03-09	4.22	4.35
2011-03-08	4.28	4.41
2011-03-07	4.24	4.36
2011-03-04	4.22	4.34
2011-03-03	4.28	4.4
2011-03-02	4.18	4.3
2011-03-01	4.12	4.24
2011-02-28	4.12	4.25
2011-02-25	4.14	4.26
2011-02-24	4.17	4.29
2011-02-23	4.21	4.34
2011-02-22	4.21	4.35
2011-02-18	4.32	4.46
2011-02-17	4.3	4.44
2011-02-16	4.32	4.46
2011-02-15	4.29	4.45
2011-02-14	4.29	4.46
2011-02-11	4.33	4.49
2011-02-10	4.38	4.55
2011-02-09	4.33	4.49
2011-02-08	4.4	4.56
2011-02-07	4.33	4.5
2011-02-04	4.35	4.51
2011-02-03	4.27	4.43
2011-02-02	4.22	4.39
2011-02-01	4.2	4.37
2011-01-31	4.15	4.33
2011-01-28	4.09	4.26
2011-01-27	4.15	4.31
2011-01-26	4.18	4.34
2011-01-25	4.07	4.23
2011-01-24	4.15	4.31
2011-01-21	4.17	4.33
2011-01-20	4.2	4.36
2011-01-19	4.11	4.27
2011-01-18	4.14	4.31
2011-01-14	4.11	4.27
2011-01-13	4.08	4.24
2011-01-12	4.11	4.28
2011-01-11	4.1	4.26
2011-01-10	4.06	4.23
2011-01-07	4.08	4.25
2011-01-06	4.15	4.31
2011-01-05	4.19	4.34
2011-01-04	4.06	4.21
2011-01-03	4.03	4.18
2010-12-31	3.98	4.13
2010-12-30	4.07	4.21
2010-12-29	4.05	4.19
2010-12-28	4.18	4.33
2010-12-27	4.05	4.2
2010-12-23	4.11	4.26
2010-12-22	4.08	4.23
2010-12-21	4.06	4.21
2010-12-20	4.07	4.21
2010-12-17	4.04	4.19
2010-12-16	4.17	4.32
2010-12-15	4.23	4.37
2010-12-14	4.18	4.32
2010-12-13	4.01	4.15
2010-12-10	4.04	4.19
2010-12-09	4	4.15
2010-12-08	4.02	4.18
2010-12-07	3.95	4.11
2010-12-06	3.77	3.94
2010-12-03	3.85	4.01
2010-12-02	3.81	3.97
2010-12-01	3.78	3.95
2010-11-30	3.64	3.8
2010-11-29	3.67	3.83
2010-11-26	3.71	3.88
2010-11-24	3.79	3.96
2010-11-23	3.65	3.82
2010-11-22	3.68	3.85
2010-11-19	3.74	3.91
2010-11-18	3.78	3.95
2010-11-17	3.78	3.95
2010-11-16	3.72	3.9
2010-11-15	3.83	4.01
2010-11-12	3.67	3.88
2010-11-10	3.62	3.83
2010-11-09	3.63	3.83
2010-11-08	3.51	3.7
2010-11-05	3.5	3.69
2010-11-04	3.43	3.62
2010-11-03	3.53	3.71
2010-11-02	3.42	3.58
2010-11-01	3.49	3.66
2010-10-29	3.46	3.64
2010-10-28	3.52	3.7
2010-10-27	3.55	3.72
2010-10-26	3.48	3.66
2010-10-25	3.39	3.56
2010-10-22	3.41	3.59
2010-10-21	3.42	3.59
2010-10-20	3.35	3.53
2010-10-19	3.35	3.53
2010-10-18	3.39	3.57
2010-10-15	3.45	3.62
2010-10-14	3.37	3.54
2010-10-13	3.3	3.48
2010-10-12	3.27	3.44
2010-10-08	3.23	3.39
2010-10-07	3.22	3.38
2010-10-06	3.18	3.34
2010-10-05	3.26	3.41
2010-10-04	3.25	3.39
2010-10-01	3.26	3.4
2010-09-30	3.24	3.38
2010-09-29	3.24	3.38
2010-09-28	3.21	3.35
2010-09-27	3.27	3.4
2010-09-24	3.36	3.5
2010-09-23	3.3	3.43
2010-09-22	3.3	3.43
2010-09-21	3.35	3.49
2010-09-20	3.44	3.57
2010-09-17	3.48	3.6
2010-09-16	3.49	3.61
2010-09-15	3.44	3.55
2010-09-14	3.37	3.48
2010-09-13	3.42	3.52
2010-09-10	3.47	3.58
2010-09-09	3.43	3.54
2010-09-08	3.32	3.42
2010-09-07	3.27	3.37
2010-09-03	3.38	3.49
2010-09-02	3.3	3.41
2010-09-01	3.25	3.35
2010-08-31	3.12	3.23
2010-08-30	3.19	3.3
2010-08-27	3.31	3.41
2010-08-26	3.15	3.25
2010-08-25	3.2	3.31
2010-08-24	3.17	3.28
2010-08-23	3.26	3.37
2010-08-20	3.28	3.38
2010-08-19	3.26	3.37
2010-08-18	3.32	3.44
2010-08-17	3.35	3.47
2010-08-16	3.29	3.42
2010-08-13	3.39	3.56
2010-08-12	3.46	3.63
2010-08-11	3.45	3.62
2010-08-10	3.52	3.7
2010-08-09	3.56	3.73
2010-08-06	3.55	3.71
2010-08-05	3.62	3.78
2010-08-04	3.65	3.81
2010-08-03	3.62	3.78
2010-08-02	3.66	3.82
2010-07-30	3.59	3.74
2010-07-29	3.7	3.86
2010-07-28	3.7	3.86
2010-07-27	3.73	3.88
2010-07-26	3.67	3.82
2010-07-23	3.66	3.81
2010-07-22	3.6	3.75
2010-07-21	3.53	3.68
2010-07-20	3.63	3.78
2010-07-19	3.64	3.78
2010-07-16	3.6	3.74
2010-07-15	3.63	3.77
2010-07-14	3.7	3.84
2010-07-13	3.77	3.92
2010-07-12	3.72	3.86
2010-07-09	3.71	3.85
2010-07-08	3.67	3.81
2010-07-07	3.64	3.78
2010-07-06	3.58	3.71
2010-07-02	3.64	3.77
2010-07-01	3.58	3.71
2010-06-30	3.61	3.74
2010-06-29	3.63	3.76
2010-06-28	3.69	3.82
2010-06-25	3.76	3.89
2010-06-24	3.78	3.91
2010-06-23	3.75	3.87
2010-06-22	3.8	3.92
2010-06-21	3.87	3.99
2010-06-18	3.85	3.97
2010-06-17	3.83	3.95
2010-06-16	3.88	4
2010-06-15	3.94	4.06
2010-06-14	3.9	4.02
2010-06-11	3.85	3.97
2010-06-10	3.95	4.06
2010-06-09	3.82	3.94
2010-06-08	3.81	3.92
2010-06-07	3.81	3.93
2010-06-04	3.83	3.95
2010-06-03	4	4.12
2010-06-02	3.97	4.08
2010-06-01	3.92	4.03
2010-05-28	3.94	4.05
2010-05-27	3.96	4.08
2010-05-26	3.83	3.94
2010-05-25	3.79	3.91
2010-05-24	3.84	3.96
2010-05-21	3.8	3.91
2010-05-20	3.85	3.96
2010-05-19	3.96	4.07
2010-05-18	3.97	4.08
2010-05-17	4.06	4.17
2010-05-14	4	4.13
2010-05-13	4.12	4.26
2010-05-12	4.14	4.29
2010-05-11	4.1	4.24
2010-05-10	4.09	4.23
2010-05-07	3.98	4.11
2010-05-06	3.91	4.03
2010-05-05	4.1	4.23
2010-05-04	4.13	4.27
2010-05-03	4.23	4.37
2010-04-30	4.22	4.36
2010-04-29	4.28	4.42
2010-04-28	4.33	4.47
2010-04-27	4.25	4.4
2010-04-26	4.36	4.5
2010-04-23	4.37	4.51
2010-04-22	4.34	4.48
2010-04-21	4.31	4.45
2010-04-20	4.37	4.51
2010-04-19	4.39	4.54
2010-04-16	4.36	4.5
2010-04-15	4.41	4.56
2010-04-14	4.43	4.57
2010-04-13	4.38	4.52
2010-04-12	4.4	4.54
2010-04-09	4.44	4.58
2010-04-08	4.46	4.6
2010-04-07	4.44	4.58
2010-04-06	4.54	4.68
2010-04-05	4.55	4.69
2010-04-02	4.51	4.65
2010-04-01	4.43	4.58
2010-03-31	4.41	4.55
2010-03-30	4.45	4.59
2010-03-29	4.45	4.61
2010-03-26	4.45	4.6
2010-03-25	4.48	4.63
2010-03-24	4.41	4.56
2010-03-23	4.27	4.43
2010-03-22	4.26	4.41
2010-03-19	4.26	4.41
2010-03-18	4.27	4.43
2010-03-17	4.25	4.41
2010-03-16	4.27	4.43
2010-03-15	4.32	4.48
2010-03-12	4.31	4.47
2010-03-11	4.35	4.51
2010-03-10	4.37	4.53
2010-03-09	4.35	4.53
2010-03-08	4.36	4.52
2010-03-05	4.33	4.49
2010-03-04	4.24	4.4
2010-03-03	4.27	4.43
2010-03-02	4.26	4.42
2010-03-01	4.25	4.41
2010-02-26	4.24	4.4
2010-02-25	4.28	4.44
2010-02-24	4.33	4.49
2010-02-23	4.33	4.49
2010-02-22	4.44	4.6
2010-02-19	4.42	4.58
2010-02-18	4.44	4.61
2010-02-17	4.4	4.56
2010-02-16	4.32	4.49
2010-02-12	4.32	4.52
2010-02-11	4.35	4.54
2010-02-10	4.32	4.51
2010-02-09	4.25	4.44
2010-02-08	4.19	4.38
2010-02-05	4.17	4.36
2010-02-04	4.2	4.39
2010-02-03	4.31	4.49
2010-02-02	4.24	4.42
2010-02-01	4.25	4.43
2010-01-29	4.2	4.38
2010-01-28	4.26	4.44
2010-01-27	4.24	4.42
2010-01-26	4.24	4.43
2010-01-25	4.24	4.42
2010-01-22	4.19	4.38
2010-01-21	4.2	4.38
2010-01-20	4.25	4.43
2010-01-19	4.31	4.49
2010-01-15	4.29	4.48
2010-01-14	4.34	4.52
2010-01-13	4.41	4.6
2010-01-12	4.33	4.52
2010-01-11	4.45	4.64
2010-01-08	4.43	4.61
2010-01-07	4.44	4.62
2010-01-06	4.45	4.63
2010-01-05	4.36	4.54
2010-01-04	4.42	4.6
2009-12-31	4.41	4.58
2009-12-30	4.37	4.54
2009-12-29	4.4	4.57
2009-12-28	4.44	4.61
2009-12-24	4.42	4.6
2009-12-23	4.36	4.54
2009-12-22	4.35	4.52
2009-12-21	4.29	4.47
2009-12-18	4.18	4.36
2009-12-17	4.13	4.31
2009-12-16	4.24	4.42
2009-12-15	4.24	4.42
2009-12-14	4.2	4.39
2009-12-11	4.21	4.39
2009-12-10	4.18	4.37
2009-12-09	4.11	4.31
2009-12-08	4.08	4.28
2009-12-07	4.11	4.29
2009-12-04	4.13	4.31
2009-12-03	4.05	4.23
2009-12-02	3.96	4.14
2009-12-01	3.95	4.14
2009-11-30	3.88	4.07
2009-11-27	3.89	4.07
2009-11-25	3.94	4.12
2009-11-24	3.98	4.16
2009-11-23	4.03	4.2
2009-11-20	4.03	4.2
2009-11-19	4.03	4.19
2009-11-18	4.04	4.21
2009-11-17	4	4.17
2009-11-16	4.01	4.18
2009-11-13	4.11	4.29
2009-11-12	4.15	4.33
2009-11-10	4.18	4.36
2009-11-09	4.17	4.34
2009-11-06	4.18	4.35
2009-11-05	4.19	4.36
2009-11-04	4.19	4.36
2009-11-03	4.12	4.29
2009-11-02	4.05	4.22
2009-10-30	4.02	4.19
2009-10-29	4.15	4.31
2009-10-28	4.05	4.22
2009-10-27	4.1	4.26
2009-10-26	4.19	4.35
2009-10-23	4.11	4.27
2009-10-22	4.06	4.22
2009-10-21	4.04	4.2
2009-10-20	3.98	4.14
2009-10-19	4.03	4.19
2009-10-16	4.06	4.22
2009-10-15	4.13	4.29
2009-10-14	4.09	4.26
2009-10-13	3.98	4.14
2009-10-09	4.04	4.2
2009-10-08	3.89	4.05
2009-10-07	3.81	3.96
2009-10-06	3.88	4.03
2009-10-05	3.84	3.98
2009-10-02	3.85	3.98
2009-10-01	3.82	3.95
2009-09-30	3.89	4.02
2009-09-29	3.89	4.02
2009-09-28	3.89	4.02
2009-09-25	3.94	4.07
2009-09-24	4.01	4.14
2009-09-23	4.05	4.18
2009-09-22	4.06	4.18
2009-09-21	4.08	4.2
2009-09-18	4.08	4.2
2009-09-17	4.01	4.14
2009-09-16	4.09	4.22
2009-09-15	4.09	4.21
2009-09-14	4.03	4.16
2009-09-11	3.97	4.1
2009-09-10	3.99	4.11
2009-09-09	4.14	4.26
2009-09-08	4.12	4.24
2009-09-04	4.09	4.21
2009-09-03	3.97	4.09
2009-09-02	3.93	4.04
2009-09-01	4.03	4.14
2009-08-31	4.04	4.14
2009-08-28	4.08	4.17
2009-08-27	4.09	4.19
2009-08-26	4.05	4.15
2009-08-25	4.08	4.17
2009-08-24	4.12	4.22
2009-08-21	4.21	4.32
2009-08-20	4.08	4.18
2009-08-19	4.12	4.23
2009-08-18	4.17	4.29
2009-08-17	4.14	4.26
2009-08-14	4.2	4.33
2009-08-13	4.24	4.37
2009-08-12	4.36	4.49
2009-08-11	4.29	4.4
2009-08-10	4.38	4.49
2009-08-07	4.48	4.59
2009-08-06	4.38	4.51
2009-08-05	4.41	4.54
2009-08-04	4.31	4.44
2009-08-03	4.27	4.4
2009-07-31	4.15	4.29
2009-07-30	4.3	4.44
2009-07-29	4.35	4.49
2009-07-28	4.39	4.54
2009-07-27	4.44	4.6
2009-07-24	4.38	4.53
2009-07-23	4.41	4.55
2009-07-22	4.27	4.42
2009-07-21	4.2	4.35
2009-07-20	4.3	4.45
2009-07-17	4.36	4.51
2009-07-16	4.28	4.43
2009-07-15	4.32	4.46
2009-07-14	4.2	4.35
2009-07-13	4.06	4.21
2009-07-10	4.01	4.16
2009-07-09	4.12	4.26
2009-07-08	3.99	4.13
2009-07-07	4.12	4.25
2009-07-06	4.17	4.29
2009-07-02	4.15	4.28
2009-07-01	4.2	4.32
2009-06-30	4.18	4.3
2009-06-29	4.17	4.29
2009-06-26	4.17	4.28
2009-06-25	4.2	4.31
2009-06-24	4.33	4.43
2009-06-23	4.27	4.36
2009-06-22	4.35	4.45
2009-06-19	4.44	4.54
2009-06-18	4.52	4.62
2009-06-17	4.36	4.47
2009-06-16	4.36	4.47
2009-06-15	4.46	4.58
2009-06-12	4.52	4.63
2009-06-11	4.57	4.67
2009-06-10	4.65	4.75
2009-06-09	4.55	4.65
2009-06-08	4.58	4.66
2009-06-05	4.54	4.64
2009-06-04	4.46	4.58
2009-06-03	4.32	4.44
2009-06-02	4.39	4.51
2009-06-01	4.44	4.56
2009-05-29	4.21	4.34
2009-05-28	4.39	4.52
2009-05-27	4.43	4.58
2009-05-26	4.27	4.42
2009-05-22	4.2	4.36
2009-05-21	4.12	4.27
2009-05-20	3.95	4.11
2009-05-19	4.03	4.19
2009-05-18	4.01	4.16
2009-05-15	3.92	4.07
2009-05-14	3.89	4.04
2009-05-13	3.9	4.06
2009-05-12	3.97	4.13
2009-05-11	3.99	4.15
2009-05-08	4.09	4.25
2009-05-07	4.1	4.26
2009-05-06	3.96	4.12
2009-05-05	3.95	4.11
2009-05-04	3.94	4.11
2009-05-01	3.98	4.14
2009-04-30	3.93	4.1
2009-04-29	3.9	4.07
2009-04-28	3.85	4.03
2009-04-27	3.74	3.92
2009-04-24	3.81	3.99
2009-04-23	3.73	3.9
2009-04-22	3.76	3.93
2009-04-21	3.7	3.86
2009-04-20	3.64	3.8
2009-04-17	3.75	3.91
2009-04-16	3.64	3.81
2009-04-15	3.58	3.75
2009-04-14	3.57	3.73
2009-04-13	3.62	3.78
2009-04-09	3.7	3.85
2009-04-08	3.59	3.74
2009-04-07	3.65	3.79
2009-04-06	3.67	3.82
2009-04-03	3.61	3.77
2009-04-02	3.47	3.63
2009-04-01	3.39	3.54
2009-03-31	3.45	3.61
2009-03-30	3.48	3.64
2009-03-27	3.52	3.66
2009-03-26	3.53	3.69
2009-03-25	3.6	3.76
2009-03-24	3.49	3.64
2009-03-23	3.52	3.7
2009-03-20	3.5	3.67
2009-03-19	3.46	3.64
2009-03-18	3.47	3.65
2009-03-17	3.84	3.99
2009-03-16	3.78	3.93
2009-03-13	3.69	3.84
2009-03-12	3.68	3.82
2009-03-11	3.75	3.88
2009-03-10	3.8	3.94
2009-03-09	3.7	3.83
2009-03-06	3.62	3.74
2009-03-05	3.64	3.76
2009-03-04	3.84	3.96
2009-03-03	3.78	3.92
2009-03-02	3.76	3.89
2009-02-27	3.85	3.98
2009-02-26	3.79	3.93
2009-02-25	3.75	3.88
2009-02-24	3.63	3.77
2009-02-23	3.64	3.79
2009-02-20	3.67	3.82
2009-02-19	3.76	3.92
2009-02-18	3.62	3.77
2009-02-17	3.53	3.7
2009-02-13	3.76	3.91
2009-02-12	3.57	3.71
2009-02-11	3.57	3.69
2009-02-10	3.64	3.77
2009-02-09	3.8	3.91
2009-02-06	3.81	3.94
2009-02-05	3.73	3.86
2009-02-04	3.74	3.88
2009-02-03	3.73	3.88
2009-02-02	3.6	3.75
2009-01-30	3.73	3.86
2009-01-29	3.72	3.85
2009-01-28	3.59	3.73
2009-01-27	3.45	3.57
2009-01-26	3.59	3.71
2009-01-23	3.53	3.65
2009-01-22	3.49	3.61
2009-01-21	3.4	3.51
2009-01-20	3.2	3.3
2009-01-16	3.12	3.22
2009-01-15	3.04	3.16
2009-01-14	3.05	3.17
2009-01-13	3.17	3.3
2009-01-12	3.17	3.3
2009-01-09	3.25	3.39
2009-01-08	3.26	3.4
2009-01-07	3.28	3.41
2009-01-06	3.28	3.41
2009-01-05	3.25	3.37
2009-01-02	3.14	3.22
2008-12-31	2.95	3.05
2008-12-30	2.79	2.88
2008-12-29	2.84	2.94
2008-12-26	2.82	2.91
2008-12-24	2.85	2.94
2008-12-23	2.84	2.93
2008-12-22	2.83	2.92
2008-12-19	2.8	2.89
2008-12-18	2.77	2.86
2008-12-17	2.92	3.01
2008-12-16	3.1	3.16
2008-12-15	3.24	3.29
2008-12-12	3.31	3.36
2008-12-11	3.31	3.35
2008-12-10	3.35	3.39
2008-12-09	3.31	3.35
2008-12-08	3.42	3.45
2008-12-05	3.37	3.41
2008-12-04	3.28	3.35
2008-12-03	3.39	3.45
2008-12-02	3.41	3.47
2008-12-01	3.45	3.51
2008-11-28	3.65	3.71
2008-11-26	3.7	3.77
2008-11-25	3.78	3.85
2008-11-24	3.96	4.01
2008-11-21	3.85	3.93
2008-11-20	3.78	3.87
2008-11-19	4.07	4.17
2008-11-18	4.22	4.32
2008-11-17	4.33	4.42
2008-11-14	4.36	4.43
2008-11-13	4.5	4.57
2008-11-12	4.37	4.44
2008-11-10	4.45	4.5
2008-11-07	4.51	4.57
2008-11-06	4.45	4.52
2008-11-05	4.43	4.49
2008-11-04	4.53	4.58
2008-11-03	4.68	4.73
2008-10-31	4.69	4.74
2008-10-30	4.64	4.67
2008-10-29	4.57	4.59
2008-10-28	4.5	4.51
2008-10-27	4.41	4.43
2008-10-24	4.4	4.44
2008-10-23	4.29	4.34
2008-10-22	4.35	4.42
2008-10-21	4.45	4.52
2008-10-20	4.55	4.6
2008-10-17	4.61	4.66
2008-10-16	4.56	4.59
2008-10-15	4.56	4.57
2008-10-14	4.55	4.57
2008-10-10	4.37	4.41
2008-10-09	4.35	4.41
2008-10-08	4.23	4.31
2008-10-07	4.05	4.15
2008-10-06	4.02	4.12
2008-10-03	4.16	4.26
2008-10-02	4.17	4.28
2008-10-01	4.24	4.33
2008-09-30	4.34	4.43
2008-09-29	4.11	4.21
2008-09-26	4.34	4.44
2008-09-25	4.38	4.48
2008-09-24	4.35	4.48
2008-09-23	4.37	4.5
2008-09-22	4.35	4.48
2008-09-19	4.3	4.42
2008-09-18	4.07	4.19
2008-09-17	3.98	4.12
2008-09-16	3.99	4.12
2008-09-15	4.01	4.14
2008-09-12	4.24	4.36
2008-09-11	4.12	4.25
2008-09-10	4.15	4.27
2008-09-09	4.12	4.24
2008-09-08	4.18	4.3
2008-09-05	4.19	4.31
2008-09-04	4.18	4.31
2008-09-03	4.23	4.36
2008-09-02	4.27	4.39
2008-08-29	4.35	4.47
2008-08-28	4.29	4.41
2008-08-27	4.29	4.41
2008-08-26	4.3	4.43
2008-08-25	4.3	4.42
2008-08-22	4.38	4.5
2008-08-21	4.36	4.49
2008-08-20	4.33	4.46
2008-08-19	4.37	4.5
2008-08-18	4.35	4.47
2008-08-15	4.38	4.5
2008-08-14	4.42	4.55
2008-08-13	4.48	4.61
2008-08-12	4.45	4.58
2008-08-11	4.52	4.64
2008-08-08	4.46	4.58
2008-08-07	4.46	4.58
2008-08-06	4.59	4.71
2008-08-05	4.54	4.67
2008-08-04	4.5	4.62
2008-08-01	4.49	4.61
2008-07-31	4.51	4.63
2008-07-30	4.57	4.69
2008-07-29	4.59	4.7
2008-07-28	4.57	4.69
2008-07-25	4.64	4.75
2008-07-24	4.55	4.66
2008-07-23	4.65	4.76
2008-07-22	4.63	4.73
2008-07-21	4.59	4.69
2008-07-18	4.61	4.71
2008-07-17	4.59	4.7
2008-07-16	4.52	4.64
2008-07-15	4.4	4.52
2008-07-14	4.41	4.52
2008-07-11	4.47	4.57
2008-07-10	4.36	4.47
2008-07-09	4.36	4.47
2008-07-08	4.41	4.51
2008-07-07	4.45	4.55
2008-07-03	4.48	4.58
2008-07-02	4.47	4.57
2008-07-01	4.5	4.6
2008-06-30	4.49	4.59
2008-06-27	4.48	4.58
2008-06-26	4.56	4.67
2008-06-25	4.62	4.72
2008-06-24	4.6	4.7
2008-06-23	4.68	4.77
2008-06-20	4.66	4.76
2008-06-19	4.73	4.82
2008-06-18	4.67	4.77
2008-06-17	4.75	4.85
2008-06-16	4.75	4.84
2008-06-13	4.76	4.86
2008-06-12	4.73	4.83
2008-06-11	4.65	4.76
2008-06-10	4.65	4.76
2008-06-09	4.58	4.68
2008-06-06	4.54	4.67
2008-06-05	4.65	4.77
2008-06-04	4.58	4.72
2008-06-03	4.51	4.64
2008-06-02	4.56	4.69
2008-05-30	4.63	4.74
2008-05-29	4.65	4.77
2008-05-28	4.6	4.72
2008-05-27	4.52	4.65
2008-05-23	4.43	4.56
2008-05-22	4.5	4.62
2008-05-21	4.4	4.53
2008-05-20	4.38	4.52
2008-05-19	4.42	4.55
2008-05-16	4.44	4.57
2008-05-15	4.41	4.55
2008-05-14	4.49	4.63
2008-05-13	4.47	4.61
2008-05-12	4.37	4.52
2008-05-09	4.37	4.52
2008-05-08	4.4	4.55
2008-05-07	4.46	4.61
2008-05-06	4.5	4.64
2008-05-05	4.44	4.58
2008-05-02	4.44	4.57
2008-05-01	4.35	4.49
2008-04-30	4.35	4.49
2008-04-29	4.42	4.56
2008-04-28	4.44	4.57
2008-04-25	4.48	4.61
2008-04-24	4.43	4.56
2008-04-23	4.35	4.49
2008-04-22	4.33	4.47
2008-04-21	4.34	4.48
2008-04-18	4.37	4.52
2008-04-17	4.36	4.5
2008-04-16	4.34	4.49
2008-04-15	4.22	4.38
2008-04-14	4.16	4.32
2008-04-11	4.12	4.28
2008-04-10	4.17	4.33
2008-04-09	4.14	4.3
2008-04-08	4.22	4.37
2008-04-07	4.21	4.37
2008-04-04	4.16	4.32
2008-04-03	4.25	4.41
2008-04-02	4.25	4.4
2008-04-01	4.25	4.4
2008-03-31	4.14	4.3
2008-03-28	4.17	4.32
2008-03-27	4.22	4.37
2008-03-26	4.17	4.31
2008-03-25	4.15	4.29
2008-03-24	4.18	4.31
2008-03-20	4	4.15
2008-03-19	4.05	4.2
2008-03-18	4.14	4.3
2008-03-17	4.06	4.24
2008-03-14	4.12	4.3
2008-03-13	4.24	4.42
2008-03-12	4.17	4.35
2008-03-11	4.3	4.48
2008-03-10	4.19	4.39
2008-03-07	4.29	4.49
2008-03-06	4.33	4.52
2008-03-05	4.37	4.55
2008-03-04	4.29	4.46
2008-03-03	4.2	4.37
2008-02-29	4.19	4.37
2008-02-28	4.35	4.51
2008-02-27	4.46	4.62
2008-02-26	4.48	4.64
2008-02-25	4.5	4.65
2008-02-22	4.4	4.55
2008-02-21	4.37	4.52
2008-02-20	4.49	4.63
2008-02-19	4.48	4.63
2008-02-15	4.39	4.55
2008-02-14	4.46	4.63
2008-02-13	4.32	4.48
2008-02-12	4.27	4.43
2008-02-11	4.22	4.38
2008-02-08	4.25	4.41
2008-02-07	4.34	4.5
2008-02-06	4.2	4.36
2008-02-05	4.17	4.32
2008-02-04	4.22	4.37
2008-02-01	4.17	4.31
2008-01-31	4.2	4.35
2008-01-30	4.31	4.45
2008-01-29	4.21	4.35
2008-01-28	4.15	4.3
2008-01-25	4.16	4.3
2008-01-24	4.23	4.37
2008-01-23	4.08	4.23
2008-01-22	4.08	4.23
2008-01-18	4.17	4.3
2008-01-17	4.15	4.27
2008-01-16	4.22	4.34
2008-01-15	4.19	4.3
2008-01-14	4.28	4.39
2008-01-11	4.29	4.4
2008-01-10	4.36	4.47
2008-01-09	4.25	4.35
2008-01-08	4.29	4.39
2008-01-07	4.28	4.37
2008-01-04	4.3	4.4
2008-01-03	4.33	4.41
2008-01-02	4.31	4.39
2007-12-31	4.43	4.5
2007-12-28	4.49	4.56
2007-12-27	4.59	4.66
2007-12-26	4.67	4.73
2007-12-24	4.6	4.67
2007-12-21	4.55	4.62
2007-12-20	4.43	4.5
2007-12-19	4.45	4.52
2007-12-18	4.53	4.6
2007-12-17	4.59	4.67
2007-12-14	4.64	4.71
2007-12-13	4.58	4.66
2007-12-12	4.47	4.55
2007-12-11	4.43	4.51
2007-12-10	4.56	4.64
2007-12-07	4.53	4.62
2007-12-06	4.43	4.52
2007-12-05	4.34	4.42
2007-12-04	4.29	4.38
2007-12-03	4.3	4.38
2007-11-30	4.36	4.44
2007-11-29	4.32	4.39
2007-11-28	4.39	4.46
2007-11-27	4.33	4.4
2007-11-26	4.22	4.29
2007-11-23	4.39	4.46
2007-11-21	4.41	4.49
2007-11-20	4.44	4.51
2007-11-19	4.43	4.5
2007-11-16	4.49	4.56
2007-11-15	4.51	4.58
2007-11-14	4.59	4.65
2007-11-13	4.59	4.64
2007-11-09	4.57	4.64
2007-11-08	4.63	4.7
2007-11-07	4.65	4.71
2007-11-06	4.65	4.7
2007-11-05	4.62	4.67
2007-11-02	4.59	4.65
2007-11-01	4.64	4.69
2007-10-31	4.74	4.79
2007-10-30	4.67	4.72
2007-10-29	4.65	4.71
2007-10-26	4.68	4.73
2007-10-25	4.64	4.7
2007-10-24	4.64	4.69
2007-10-23	4.69	4.74
2007-10-22	4.68	4.73
2007-10-19	4.68	4.74
2007-10-18	4.79	4.84
2007-10-17	4.83	4.88
2007-10-16	4.92	4.97
2007-10-15	4.94	4.98
2007-10-12	4.94	4.98
2007-10-11	4.91	4.95
2007-10-10	4.89	4.93
2007-10-09	4.9	4.93
2007-10-05	4.9	4.94
2007-10-04	4.79	4.83
2007-10-03	4.81	4.85
2007-10-02	4.79	4.83
2007-10-01	4.81	4.85
2007-09-28	4.85	4.89
2007-09-27	4.85	4.89
2007-09-26	4.91	4.95
2007-09-25	4.9	4.94
2007-09-24	4.89	4.94
2007-09-21	4.91	4.95
2007-09-20	4.95	4.99
2007-09-19	4.82	4.86
2007-09-18	4.77	4.81
2007-09-17	4.73	4.76
2007-09-14	4.73	4.77
2007-09-13	4.75	4.79
2007-09-12	4.68	4.72
2007-09-11	4.65	4.68
2007-09-10	4.63	4.68
2007-09-07	4.69	4.73
2007-09-06	4.8	4.84
2007-09-05	4.78	4.82
2007-09-04	4.84	4.88
2007-08-31	4.83	4.87
2007-08-30	4.82	4.87
2007-08-29	4.88	4.93
2007-08-28	4.85	4.9
2007-08-27	4.88	4.92
2007-08-24	4.91	4.95
2007-08-23	4.93	4.98
2007-08-22	4.96	5.01
2007-08-21	4.94	5
2007-08-20	4.99	5.04
2007-08-17	5.01	5.06
2007-08-16	4.93	4.99
2007-08-15	5.01	5.07
2007-08-14	5.01	5.06
2007-08-13	5.05	5.09
2007-08-10	5.07	5.11
2007-08-09	5.06	5.1
2007-08-08	5.08	5.11
2007-08-07	4.98	5.01
2007-08-06	4.94	4.98
2007-08-03	4.93	4.96
2007-08-02	4.97	5
2007-08-01	4.96	4.99
2007-07-31	4.97	5
2007-07-30	5.02	5.05
2007-07-27	5	5.03
2007-07-26	4.99	5.02
2007-07-25	5.09	5.12
2007-07-24	5.11	5.13
2007-07-23	5.13	5.15
2007-07-20	5.12	5.14
2007-07-19	5.19	5.2
2007-07-18	5.17	5.18
2007-07-17	5.22	5.24
2007-07-16	5.2	5.21
2007-07-13	5.25	5.27
2007-07-12	5.27	5.29
2007-07-11	5.24	5.26
2007-07-10	5.19	5.21
2007-07-09	5.31	5.32
2007-07-06	5.34	5.36
2007-07-05	5.3	5.32
2007-07-03	5.2	5.22
2007-07-02	5.16	5.18
2007-06-29	5.19	5.21
2007-06-28	5.28	5.3
2007-06-27	5.25	5.28
2007-06-26	5.28	5.31
2007-06-25	5.26	5.28
2007-06-22	5.31	5.34
2007-06-21	5.34	5.36
2007-06-20	5.3	5.32
2007-06-19	5.26	5.28
2007-06-18	5.31	5.34
2007-06-15	5.32	5.34
2007-06-14	5.37	5.39
2007-06-13	5.34	5.36
2007-06-12	5.41	5.44
2007-06-11	5.3	5.32
2007-06-08	5.28	5.3
2007-06-07	5.26	5.29
2007-06-06	5.14	5.17
2007-06-05	5.13	5.16
2007-06-04	5.09	5.11
2007-06-01	5.12	5.15
2007-05-31	5.07	5.1
2007-05-30	5.06	5.09
2007-05-29	5.06	5.09
2007-05-25	5.05	5.09
2007-05-24	5.05	5.09
2007-05-23	5.06	5.09
2007-05-22	5.02	5.06
2007-05-21	4.98	5.02
2007-05-18	5	5.03
2007-05-17	4.95	4.99
2007-05-16	4.91	4.95
2007-05-15	4.91	4.95
2007-05-14	4.89	4.93
2007-05-11	4.88	4.92
2007-05-10	4.85	4.9
2007-05-09	4.86	4.91
2007-05-08	4.83	4.87
2007-05-07	4.82	4.86
2007-05-04	4.83	4.88
2007-05-03	4.86	4.91
2007-05-02	4.84	4.89
2007-05-01	4.84	4.89
2007-04-30	4.83	4.88
2007-04-27	4.91	4.96
2007-04-26	4.9	4.95
2007-04-25	4.86	4.91
2007-04-24	4.83	4.88
2007-04-23	4.86	4.91
2007-04-20	4.88	4.93
2007-04-19	4.87	4.92
2007-04-18	4.85	4.9
2007-04-17	4.89	4.93
2007-04-16	4.93	4.98
2007-04-13	4.97	5.01
2007-04-12	4.95	4.99
2007-04-11	4.95	5
2007-04-10	4.95	4.99
2007-04-09	4.96	5
2007-04-06	4.96	5
2007-04-05	4.9	4.95
2007-04-04	4.88	4.92
2007-04-03	4.88	4.93
2007-04-02	4.87	4.92
2007-03-30	4.88	4.92
2007-03-29	4.86	4.9
2007-03-28	4.85	4.9
2007-03-27	4.84	4.89
2007-03-26	4.82	4.86
2007-03-23	4.83	4.88
2007-03-22	4.81	4.86
2007-03-21	4.74	4.78
2007-03-20	4.75	4.79
2007-03-19	4.77	4.81
2007-03-16	4.75	4.79
2007-03-15	4.74	4.78
2007-03-14	4.74	4.78
2007-03-13	4.71	4.75
2007-03-12	4.75	4.78
2007-03-09	4.78	4.81
2007-03-08	4.71	4.74
2007-03-07	4.7	4.73
2007-03-06	4.72	4.76
2007-03-05	4.71	4.74
2007-03-02	4.71	4.75
2007-03-01	4.75	4.78
2007-02-28	4.74	4.78
2007-02-27	4.69	4.73
2007-02-26	4.81	4.84
2007-02-23	4.86	4.89
2007-02-22	4.91	4.94
2007-02-21	4.87	4.9
2007-02-20	4.86	4.89
2007-02-16	4.87	4.9
2007-02-15	4.88	4.91
2007-02-14	4.91	4.94
2007-02-13	4.99	5.02
2007-02-12	4.97	5
2007-02-09	4.96	4.98
2007-02-08	4.9	4.93
2007-02-07	4.91	4.94
2007-02-06	4.93	4.96
2007-02-05	4.97	5
2007-02-02	4.99	5.02
2007-02-01	5	5.02
2007-01-31	4.99	5.02
2007-01-30	5.04	5.07
2007-01-29	5.06	5.09
2007-01-26	5.04	5.07
2007-01-25	5.03	5.06
2007-01-24	4.97	5
2007-01-23	4.97	5
2007-01-22	4.92	4.94
2007-01-19	4.94	4.96
2007-01-18	4.91	4.94
2007-01-17	4.95	4.98
2007-01-16	4.91	4.94
2007-01-12	4.93	4.96
2007-01-11	4.89	4.92
2007-01-10	4.85	4.87
2007-01-09	4.81	4.83
2007-01-08	4.81	4.84
2007-01-05	4.81	4.84
2007-01-04	4.79	4.81
2007-01-03	4.83	4.85
2007-01-02	4.85	4.87
2006-12-29	4.88	4.91
2006-12-28	4.87	4.9
2006-12-27	4.83	4.87
2006-12-26	4.79	4.82
2006-12-22	4.81	4.85
2006-12-21	4.74	4.78
2006-12-20	4.78	4.82
2006-12-19	4.78	4.82
2006-12-18	4.77	4.81
2006-12-15	4.77	4.81
2006-12-14	4.77	4.81
2006-12-13	4.75	4.78
2006-12-12	4.66	4.7
2006-12-11	4.69	4.73
2006-12-08	4.73	4.76
2006-12-07	4.66	4.7
2006-12-06	4.66	4.69
2006-12-05	4.63	4.67
2006-12-04	4.61	4.65
2006-12-01	4.61	4.64
2006-11-30	4.63	4.66
2006-11-29	4.69	4.72
2006-11-28	4.67	4.7
2006-11-27	4.7	4.73
2006-11-24	4.71	4.74
2006-11-22	4.73	4.76
2006-11-21	4.74	4.76
2006-11-20	4.75	4.78
2006-11-17	4.77	4.79
2006-11-16	4.81	4.84
2006-11-15	4.77	4.8
2006-11-14	4.72	4.76
2006-11-13	4.77	4.8
2006-11-10	4.75	4.78
2006-11-09	4.79	4.82
2006-11-08	4.79	4.82
2006-11-07	4.81	4.85
2006-11-06	4.86	4.89
2006-11-03	4.87	4.9
2006-11-02	4.77	4.8
2006-11-01	4.73	4.77
2006-10-31	4.77	4.81
2006-10-30	4.84	4.88
2006-10-27	4.85	4.88
2006-10-26	4.89	4.93
2006-10-25	4.95	4.98
2006-10-24	5	5.03
2006-10-23	5	5.03
2006-10-20	4.96	4.99
2006-10-19	4.96	4.99
2006-10-18	4.94	4.97
2006-10-17	4.95	4.99
2006-10-16	4.97	5
2006-10-13	4.98	5.02
2006-10-12	4.96	4.99
2006-10-11	4.96	4.99
2006-10-10	4.93	4.96
2006-10-06	4.88	4.92
2006-10-05	4.8	4.84
2006-10-04	4.75	4.79
2006-10-03	4.79	4.83
2006-10-02	4.8	4.83
2006-09-29	4.81	4.84
2006-09-28	4.8	4.84
2006-09-27	4.78	4.81
2006-09-26	4.76	4.79
2006-09-25	4.74	4.77
2006-09-22	4.78	4.82
2006-09-21	4.83	4.86
2006-09-20	4.9	4.93
2006-09-19	4.91	4.94
2006-09-18	4.98	5.01
2006-09-15	4.97	5
2006-09-14	4.97	4.99
2006-09-13	4.94	4.97
2006-09-12	4.95	4.98
2006-09-11	4.99	5.02
2006-09-08	4.96	4.99
2006-09-07	4.98	5.01
2006-09-06	4.99	5.02
2006-09-05	4.97	5.01
2006-09-01	4.91	4.95
2006-08-31	4.92	4.95
2006-08-30	4.95	4.98
2006-08-29	4.97	5
2006-08-28	4.98	5.01
2006-08-25	4.98	5.01
2006-08-24	4.99	5.02
2006-08-23	5	5.03
2006-08-22	5	5.03
2006-08-21	5	5.04
2006-08-18	5.02	5.05
2006-08-17	5.05	5.08
2006-08-16	5.05	5.08
2006-08-15	5.1	5.13
2006-08-14	5.18	5.21
2006-08-11	5.15	5.18
2006-08-10	5.11	5.15
2006-08-09	5.1	5.13
2006-08-08	5.09	5.11
2006-08-07	5.07	5.09
2006-08-04	5.06	5.09
2006-08-03	5.11	5.13
2006-08-02	5.12	5.14
2006-08-01	5.14	5.17
2006-07-31	5.15	5.17
2006-07-28	5.15	5.17
2006-07-27	5.2	5.22
2006-07-26	5.19	5.22
2006-07-25	5.22	5.24
2006-07-24	5.2	5.22
2006-07-21	5.19	5.21
2006-07-20	5.18	5.2
2006-07-19	5.2	5.22
2006-07-18	5.27	5.29
2006-07-17	5.21	5.23
2006-07-14	5.21	5.23
2006-07-13	5.22	5.23
2006-07-12	5.24	5.26
2006-07-11	5.24	5.26
2006-07-10	5.27	5.29
2006-07-07	5.28	5.29
2006-07-06	5.33	5.35
2006-07-05	5.37	5.39
2006-07-03	5.3	5.33
2006-06-30	5.29	5.31
2006-06-29	5.37	5.39
2006-06-28	5.4	5.42
2006-06-27	5.36	5.38
2006-06-26	5.4	5.42
2006-06-23	5.38	5.4
2006-06-22	5.35	5.37
2006-06-21	5.31	5.32
2006-06-20	5.31	5.33
2006-06-19	5.3	5.32
2006-06-16	5.29	5.31
2006-06-15	5.25	5.27
2006-06-14	5.21	5.23
2006-06-13	5.13	5.15
2006-06-12	5.15	5.17
2006-06-09	5.15	5.17
2006-06-08	5.17	5.2
2006-06-07	5.2	5.23
2006-06-06	5.19	5.22
2006-06-05	5.21	5.24
2006-06-02	5.2	5.24
2006-06-01	5.31	5.34
2006-05-31	5.32	5.35
2006-05-30	5.3	5.33
2006-05-26	5.26	5.3
2006-05-25	5.28	5.31
2006-05-24	5.24	5.27
2006-05-23	5.27	5.3
2006-05-22	5.24	5.28
2006-05-19	5.24	5.28
2006-05-18	5.28	5.32
2006-05-17	5.38	5.42
2006-05-16	5.32	5.36
2006-05-15	5.37	5.41
2006-05-12	5.4	5.44
2006-05-11	5.34	5.38
2006-05-10	5.3	5.34
2006-05-09	5.31	5.35
2006-05-08	5.3	5.34
2006-05-05	5.31	5.35
2006-05-04	5.34	5.38
2006-05-03	5.35	5.38
2006-05-02	5.31	5.35
2006-05-01	5.33	5.38
2006-04-28	5.27	5.31
2006-04-27	5.28	5.32
2006-04-26	5.3	5.34
2006-04-25	5.27	5.31
2006-04-24	5.18	5.22
2006-04-21	5.21	5.25
2006-04-20	5.25	5.29
2006-04-19	5.25	5.29
2006-04-18	5.19	5.23
2006-04-17	5.21	5.25
2006-04-13	5.24	5.28
2006-04-12	5.18	5.22
2006-04-11	5.13	5.17
2006-04-10	5.17	5.21
2006-04-07	5.17	5.2
2006-04-06	5.1	5.13
2006-04-05	5.04	5.07
2006-04-04	5.06	5.09
2006-04-03	5.06	5.08
2006-03-31	5.04	5.07
2006-03-30	5.04	5.07
2006-03-29	4.99	5.02
2006-03-28	4.95	4.98
2006-03-27	4.88	4.91
2006-03-24	4.85	4.87
2006-03-23	4.91	4.93
2006-03-22	4.88	4.91
2006-03-21	4.89	4.91
2006-03-20	4.84	4.87
2006-03-17	4.86	4.89
2006-03-16	4.83	4.86
2006-03-15	4.91	4.93
2006-03-14	4.87	4.89
2006-03-13	4.93	4.95
2006-03-10	4.92	4.93
2006-03-09	4.89	4.91
2006-03-08	4.9	4.91
2006-03-07	4.89	4.91
2006-03-06	4.89	4.91
2006-03-03	4.83	4.84
2006-03-02	4.79	4.8
2006-03-01	4.72	4.74
2006-02-28	4.69	4.7
2006-02-27	4.73	4.74
2006-02-24	4.71	4.71
2006-02-23	4.69	4.7
2006-02-22	4.67	4.68
2006-02-21	4.71	4.72
2006-02-17	4.69	4.71
2006-02-16	4.75	4.77
2006-02-15	4.76	4.78
2006-02-14	4.78	4.8
2006-02-13	4.75	4.76
2006-02-10	4.75	4.76
2006-02-09	4.71	4.72
2006-02-08	4.73	4.75
2006-02-07	4.71	4.73
2006-02-06	4.67	4.69
2006-02-03	4.68	4.7
2006-02-02	4.73	4.76
2006-02-01	4.74	4.77
2006-01-31	4.71	4.74
2006-01-30	4.73	4.77
2006-01-27	4.72	4.75
2006-01-26	4.72	4.76
2006-01-25	4.68	4.72
2006-01-24	4.59	4.63
2006-01-23	4.56	4.59
2006-01-20	4.56	4.59
2006-01-19	4.57	4.61
2006-01-18	4.54	4.58
2006-01-17	4.53	4.57
2006-01-13	4.55	4.59
2006-01-12	4.63	4.66
2006-01-11	4.67	4.7
2006-01-10	4.64	4.68
2006-01-09	4.59	4.63
2006-01-06	4.59	4.63
2006-01-05	4.57	4.61
2006-01-04	4.56	4.6
2006-01-03	4.58	4.62
2005-12-30	4.58	4.61
2005-12-29	4.56	4.6
2005-12-28	4.58	4.62
2005-12-27	4.54	4.58
2005-12-23	4.59	4.63
2005-12-22	4.66	4.69
2005-12-21	4.71	4.75
2005-12-20	4.69	4.74
2005-12-19	4.68	4.72
2005-12-16	4.69	4.72
2005-12-15	4.71	4.75
2005-12-14	4.69	4.73
2005-12-13	4.78	4.81
2005-12-12	4.79	4.82
2005-12-09	4.78	4.83
2005-12-08	4.71	4.75
2005-12-07	4.77	4.8
2005-12-06	4.74	4.79
2005-12-05	4.82	4.85
2005-12-02	4.78	4.81
2005-12-01	4.78	4.83
2005-11-30	4.76	4.81
2005-11-29	4.75	4.78
2005-11-28	4.68	4.71
2005-11-25	4.72	4.76
2005-11-23	4.76	4.8
2005-11-22	4.71	4.76
2005-11-21	4.72	4.76
2005-11-18	4.75	4.79
2005-11-17	4.71	4.75
2005-11-16	4.73	4.77
2005-11-15	4.8	4.83
2005-11-14	4.85	4.9
2005-11-10	4.8	4.85
2005-11-09	4.88	4.93
2005-11-08	4.81	4.86
2005-11-07	4.88	4.93
2005-11-04	4.9	4.95
2005-11-03	4.89	4.94
2005-11-02	4.84	4.88
2005-11-01	4.8	4.85
2005-10-31	4.79	4.84
2005-10-28	4.8	4.84
2005-10-27	4.8	4.84
2005-10-26	4.83	4.87
2005-10-25	4.76	4.8
2005-10-24	4.69	4.74
2005-10-21	4.63	4.68
2005-10-20	4.7	4.75
2005-10-19	4.71	4.76
2005-10-18	4.72	4.78
2005-10-17	4.73	4.77
2005-10-14	4.72	4.76
2005-10-13	4.71	4.77
2005-10-12	4.67	4.71
2005-10-11	4.61	4.65
2005-10-07	4.58	4.62
2005-10-06	4.6	4.64
2005-10-05	4.59	4.63
2005-10-04	4.61	4.66
2005-10-03	4.63	4.67
2005-09-30	4.57	4.62
2005-09-29	4.54	4.59
2005-09-28	4.5	4.55
2005-09-27	4.55	4.6
2005-09-26	4.55	4.6
2005-09-23	4.5	4.57
2005-09-22	4.45	4.52
2005-09-21	4.45	4.52
2005-09-20	4.52	4.59
2005-09-19	4.53	4.6
2005-09-16	4.54	4.61
2005-09-15	4.49	4.56
2005-09-14	4.43	4.5
2005-09-13	4.4	4.47
2005-09-12	4.43	4.5
2005-09-09	4.38	4.45
2005-09-08	4.41	4.45
2005-09-07	4.41	4.46
2005-09-06	4.34	4.39
2005-09-02	4.28	4.33
2005-09-01	4.27	4.31
2005-08-31	4.26	4.3
2005-08-30	4.38	4.43
2005-08-29	4.41	4.45
2005-08-26	4.42	4.46
2005-08-25	4.41	4.45
2005-08-24	4.42	4.46
2005-08-23	4.43	4.46
2005-08-22	4.44	4.48
2005-08-19	4.44	4.47
2005-08-18	4.44	4.48
2005-08-17	4.49	4.53
2005-08-16	4.45	4.49
2005-08-15	4.49	4.53
2005-08-12	4.45	4.52
2005-08-11	4.54	4.6
2005-08-10	4.6	4.65
2005-08-09	4.6	4.66
2005-08-08	4.62	4.68
2005-08-05	4.6	4.66
2005-08-04	4.53	4.6
2005-08-03	4.51	4.58
2005-08-02	4.55	4.62
2005-08-01	4.53	4.59
2005-07-29	4.49	4.56
2005-07-28	4.41	4.48
2005-07-27	4.48	4.55
2005-07-26	4.47	4.53
2005-07-25	4.47	4.53
2005-07-22	4.45	4.52
2005-07-21	4.51	4.58
2005-07-20	4.4	4.47
2005-07-19	4.43	4.5
2005-07-18	4.46	4.53
2005-07-15	4.41	4.47
2005-07-14	4.42	4.49
2005-07-13	4.4	4.47
2005-07-12	4.38	4.46
2005-07-11	4.34	4.42
2005-07-08	4.35	4.42
2005-07-07	4.3	4.37
2005-07-06	4.33	4.4
2005-07-05	4.36	4.43
2005-07-01	4.3	4.37
2005-06-30	4.2	4.28
2005-06-29	4.25	4.33
2005-06-28	4.23	4.3
2005-06-27	4.17	4.25
2005-06-24	4.19	4.28
2005-06-23	4.23	4.32
2005-06-22	4.23	4.31
2005-06-21	4.32	4.4
2005-06-20	4.38	4.46
2005-06-17	4.36	4.44
2005-06-16	4.36	4.45
2005-06-15	4.41	4.49
2005-06-14	4.41	4.49
2005-06-13	4.37	4.44
2005-06-10	4.31	4.39
2005-06-09	4.24	4.31
2005-06-08	4.22	4.29
2005-06-07	4.19	4.26
2005-06-06	4.23	4.31
2005-06-03	4.26	4.34
2005-06-02	4.19	4.28
2005-06-01	4.21	4.31
2005-05-31	4.31	4.4
2005-05-27	4.4	4.49
2005-05-26	4.4	4.49
2005-05-25	4.39	4.48
2005-05-24	4.34	4.43
2005-05-23	4.37	4.46
2005-05-20	4.43	4.52
2005-05-19	4.43	4.52
2005-05-18	4.4	4.49
2005-05-17	4.44	4.54
2005-05-16	4.46	4.56
2005-05-13	4.46	4.56
2005-05-12	4.49	4.59
2005-05-11	4.52	4.61
2005-05-10	4.54	4.65
2005-05-09	4.59	4.69
2005-05-06	4.59	4.69
2005-05-05	4.53	4.64
2005-05-04	4.54	4.64
2005-05-03	4.51	4.6
2005-05-02	4.51	4.61
2005-04-29	4.51	4.61
2005-04-28	4.5	4.6
2005-04-27	4.55	4.65
2005-04-26	4.58	4.67
2005-04-25	4.56	4.65
2005-04-22	4.58	4.68
2005-04-21	4.63	4.73
2005-04-20	4.56	4.66
2005-04-19	4.54	4.64
2005-04-18	4.6	4.7
2005-04-15	4.63	4.73
2005-04-14	4.71	4.8
2005-04-13	4.7	4.8
2005-04-12	4.69	4.78
2005-04-11	4.76	4.84
2005-04-08	4.8	4.88
2005-04-07	4.81	4.9
2005-04-06	4.76	4.85
2005-04-05	4.78	4.87
2005-04-04	4.77	4.84
2005-04-01	4.76	4.85
2005-03-31	4.8	4.88
2005-03-30	4.85	4.93
2005-03-29	4.9	4.98
2005-03-28	4.93	5.01
2005-03-24	4.9	4.97
2005-03-23	4.91	4.99
2005-03-22	4.92	5.01
2005-03-21	4.85	4.94
2005-03-18	4.83	4.92
2005-03-17	4.79	4.87
2005-03-16	4.82	4.91
2005-03-15	4.85	4.93
2005-03-14	4.82	4.9
2005-03-11	4.84	4.93
2005-03-10	4.77	4.85
2005-03-09	4.83	4.92
2005-03-08	4.69	4.78
2005-03-07	4.62	4.7
2005-03-04	4.64	4.73
2005-03-03	4.73	4.82
2005-03-02	4.72	4.82
2005-03-01	4.71	4.8
2005-02-28	4.69	4.79
2005-02-25	4.61	4.72
2005-02-24	4.63	4.74
2005-02-23	4.63	4.73
2005-02-22	4.64	4.75
2005-02-18	4.61	4.72
2005-02-17	4.54	4.65
2005-02-16	4.5	4.6
2005-02-15	4.44	4.55
2005-02-14	4.41	4.51
2005-02-11	4.44	4.55
2005-02-10	4.41	4.52
2005-02-09	4.32	4.43
2005-02-08	4.35	4.46
2005-02-07	4.39	4.49
2005-02-04	4.43	4.54
2005-02-03	4.53	4.64
2005-02-02	4.52	4.63
2005-02-01	4.53	4.65
2005-01-31	4.52	4.64
2005-01-28	4.54	4.66
2005-01-27	4.61	4.73
2005-01-26	4.59	4.72
2005-01-25	4.6	4.72
2005-01-24	4.53	4.65
2005-01-21	4.56	4.69
2005-01-20	4.57	4.7
2005-01-19	4.59	4.71
2005-01-18	4.6	4.73
2005-01-14	4.63	4.76
2005-01-13	4.62	4.75
2005-01-12	4.67	4.81
2005-01-11	4.69	4.83
2005-01-10	4.73	4.86
2005-01-07	4.74	4.88
2005-01-06	4.75	4.88
2005-01-05	4.75	4.88
2005-01-04	4.77	4.91
2005-01-03	4.71	4.84
2004-12-31	4.71	4.85
2004-12-30	4.77	4.92
2004-12-29	4.82	4.96
2004-12-28	4.8	4.94
2004-12-27	4.8	4.95
2004-12-23	4.72	4.86
2004-12-22	4.7	4.85
2004-12-21	4.68	4.82
2004-12-20	4.7	4.84
2004-12-17	4.71	4.85
2004-12-16	4.69	4.84
2004-12-15	4.58	4.72
2004-12-14	4.64	4.79
2004-12-13	4.66	4.81
2004-12-10	4.68	4.83
2004-12-09	4.69	4.84
2004-12-08	4.65	4.8
2004-12-07	4.76	4.91
2004-12-06	4.77	4.92
2004-12-03	4.8	4.95
2004-12-02	4.92	5.07
2004-12-01	4.9	5.04
2004-11-30	4.89	5.03
2004-11-29	4.85	4.99
2004-11-26	4.75	4.9
2004-11-24	4.71	4.85
2004-11-23	4.7	4.85
2004-11-22	4.7	4.85
2004-11-19	4.74	4.89
2004-11-18	4.66	4.82
2004-11-17	4.69	4.85
2004-11-16	4.76	4.92
2004-11-15	4.76	4.91
2004-11-12	4.76	4.91
2004-11-10	4.82	4.97
2004-11-09	4.79	4.95
2004-11-08	4.79	4.95
2004-11-05	4.77	4.92
2004-11-04	4.66	4.82
2004-11-03	4.66	4.83
2004-11-02	4.67	4.84
2004-11-01	4.68	4.84
2004-10-29	4.63	4.79
2004-10-28	4.67	4.83
2004-10-27	4.69	4.85
2004-10-26	4.59	4.75
2004-10-25	4.58	4.74
2004-10-22	4.59	4.75
2004-10-21	4.6	4.76
2004-10-20	4.6	4.77
2004-10-19	4.67	4.83
2004-10-18	4.67	4.84
2004-10-15	4.67	4.84
2004-10-14	4.65	4.81
2004-10-13	4.7	4.86
2004-10-12	4.71	4.88
2004-10-08	4.75	4.91
2004-10-07	4.85	5
2004-10-06	4.82	4.97
2004-10-05	4.77	4.93
2004-10-04	4.77	4.93
2004-10-01	4.79	4.95
2004-09-30	4.73	4.89
2004-09-29	4.69	4.85
2004-09-28	4.62	4.78
2004-09-27	4.6	4.75
2004-09-24	4.63	4.78
2004-09-23	4.62	4.78
2004-09-22	4.59	4.75
2004-09-21	4.66	4.82
2004-09-20	4.69	4.85
2004-09-17	4.74	4.91
2004-09-16	4.7	4.86
2004-09-15	4.79	4.96
2004-09-14	4.76	4.93
2004-09-13	4.77	4.94
2004-09-10	4.81	4.97
2004-09-09	4.83	4.99
2004-09-08	4.8	4.96
2004-09-07	4.86	5.03
2004-09-03	4.91	5.07
2004-09-02	4.83	4.99
2004-09-01	4.76	4.93
2004-08-31	4.77	4.93
2004-08-30	4.82	4.99
2004-08-27	4.86	5.02
2004-08-26	4.86	5.03
2004-08-25	4.89	5.06
2004-08-24	4.91	5.08
2004-08-23	4.91	5.08
2004-08-20	4.87	5.03
2004-08-19	4.86	5.03
2004-08-18	4.87	5.04
2004-08-17	4.85	5.02
2004-08-16	4.89	5.06
2004-08-13	4.86	5.02
2004-08-12	4.89	5.05
2004-08-11	4.91	5.07
2004-08-10	4.92	5.08
2004-08-09	4.89	5.06
2004-08-06	4.87	5.04
2004-08-05	5.02	5.18
2004-08-04	5.04	5.2
2004-08-03	5.04	5.2
2004-08-02	5.07	5.22
2004-07-30	5.09	5.24
2004-07-29	5.18	5.34
2004-07-28	5.2	5.35
2004-07-27	5.2	5.35
2004-07-26	5.08	5.23
2004-07-23	5.05	5.2
2004-07-22	5.07	5.22
2004-07-21	5.09	5.24
2004-07-20	5.06	5.21
2004-07-19	4.98	5.14
2004-07-16	4.98	5.14
2004-07-15	5.09	5.24
2004-07-14	5.09	5.24
2004-07-13	5.09	5.25
2004-07-12	5.06	5.22
2004-07-09	5.08	5.23
2004-07-08	5.09	5.24
2004-07-07	5.09	5.24
2004-07-06	5.09	5.24
2004-07-02	5.07	5.22
2004-07-01	5.16	5.31
2004-06-30	5.2	5.33
2004-06-29	5.28	5.41
2004-06-28	5.33	5.46
2004-06-25	5.24	5.37
2004-06-24	5.23	5.36
2004-06-23	5.28	5.41
2004-06-22	5.3	5.43
2004-06-21	5.28	5.42
2004-06-18	5.29	5.43
2004-06-17	5.28	5.42
2004-06-16	5.32	5.46
2004-06-15	5.28	5.41
2004-06-14	5.46	5.59
2004-06-10	5.38	5.52
2004-06-09	5.4	5.54
2004-06-08	5.36	5.5
2004-06-07	5.37	5.51
2004-06-04	5.38	5.51
2004-06-03	5.32	5.46
2004-06-02	5.34	5.47
2004-06-01	5.32	5.45
2004-05-28	5.25	5.39
2004-05-27	5.21	5.34
2004-05-26	5.28	5.41
2004-05-25	5.33	5.45
2004-05-24	5.35	5.48
2004-05-21	5.37	5.5
2004-05-20	5.34	5.47
2004-05-19	5.4	5.54
2004-05-18	5.35	5.48
2004-05-17	5.33	5.47
2004-05-14	5.41	5.54
2004-05-13	5.47	5.61
2004-05-12	5.43	5.57
2004-05-11	5.39	5.53
2004-05-10	5.4	5.54
2004-05-07	5.39	5.53
2004-05-06	5.26	5.41
2004-05-05	5.23	5.38
2004-05-04	5.2	5.34
2004-05-03	5.16	5.3
2004-04-30	5.16	5.31
2004-04-29	5.19	5.33
2004-04-28	5.14	5.28
2004-04-27	5.08	5.22
2004-04-26	5.11	5.25
2004-04-23	5.13	5.27
2004-04-22	5.05	5.2
2004-04-21	5.1	5.25
2004-04-20	5.09	5.24
2004-04-19	5.07	5.22
2004-04-16	5.05	5.2
2004-04-15	5.08	5.22
2004-04-14	5.05	5.21
2004-04-13	5.01	5.17
2004-04-12	4.92	5.08
2004-04-08	4.88	5.04
2004-04-07	4.87	5.02
2004-04-06	4.86	5.01
2004-04-05	4.9	5.05
2004-04-02	4.82	4.97
2004-04-01	4.61	4.77
2004-03-31	4.57	4.77
2004-03-30	4.62	4.8
2004-03-29	4.61	4.8
2004-03-26	4.56	4.75
2004-03-25	4.46	4.65
2004-03-24	4.43	4.62
2004-03-23	4.43	4.62
2004-03-22	4.44	4.63
2004-03-19	4.5	4.68
2004-03-18	4.47	4.66
2004-03-17	4.43	4.62
2004-03-16	4.42	4.61
2004-03-15	4.49	4.67
2004-03-12	4.49	4.68
2004-03-11	4.48	4.66
2004-03-10	4.46	4.65
2004-03-09	4.46	4.64
2004-03-08	4.5	4.69
2004-03-05	4.55	4.73
2004-03-04	4.71	4.89
2004-03-03	4.75	4.92
2004-03-02	4.73	4.9
2004-03-01	4.68	4.86
2004-02-27	4.68	4.85
2004-02-26	4.74	4.92
2004-02-25	4.71	4.89
2004-02-24	4.73	4.9
2004-02-23	4.74	4.92
2004-02-20	4.79	4.96
2004-02-19	4.74	4.91
2004-02-18	4.74	4.91
2004-02-17	4.74	4.91
2004-02-13	4.74	4.92
2004-02-12	4.77	4.94
2004-02-11	4.73	4.9
2004-02-10	4.8	4.97
2004-02-09	4.76	4.93
2004-02-06	4.78	4.95
2004-02-05	4.85	5.02
2004-02-04	4.82	5
2004-02-03	4.81	4.98
2004-02-02	4.85	5.02
2004-01-30	4.83	5
2004-01-29	4.88	5.05
2004-01-28	4.88	5.06
2004-01-27	4.79	4.96
2004-01-26	4.84	5.01
2004-01-23	4.78	4.95
2004-01-22	4.69	4.86
2004-01-21	4.75	4.92
2004-01-20	4.76	4.93
2004-01-16	4.73	4.9
2004-01-15	4.69	4.87
2004-01-14	4.72	4.9
2004-01-13	4.77	4.95
2004-01-12	4.81	4.99
2004-01-09	4.81	4.98
2004-01-08	4.95	5.12
2004-01-07	4.94	5.11
2004-01-06	4.97	5.13
2004-01-05	5.07	5.23
2004-01-02	5.05	5.21
2003-12-31	4.94	5.1
2003-12-30	4.96	5.12
2003-12-29	4.92	5.07
2003-12-26	4.84	4.99
2003-12-24	4.87	5.02
2003-12-23	4.93	5.09
2003-12-22	4.86	5.02
2003-12-19	4.83	4.99
2003-12-18	4.83	4.99
2003-12-17	4.89	5.05
2003-12-16	4.94	5.1
2003-12-15	4.97	5.13
2003-12-12	4.96	5.12
2003-12-11	4.97	5.14
2003-12-10	5	5.16
2003-12-09	5.02	5.18
2003-12-08	4.99	5.15
2003-12-05	4.93	5.09
2003-12-04	5.06	5.22
2003-12-03	5.09	5.25
2003-12-02	5.06	5.22
2003-12-01	5.08	5.23
2003-11-28	5.03	5.2
2003-11-26	4.96	5.12
2003-11-25	4.9	5.07
2003-11-24	4.94	5.11
2003-11-21	4.87	5.05
2003-11-20	4.89	5.06
2003-11-19	4.95	5.12
2003-11-18	4.89	5.05
2003-11-17	4.91	5.07
2003-11-14	4.93	5.1
2003-11-13	5	5.16
2003-11-12	5.13	5.29
2003-11-10	5.18	5.34
2003-11-07	5.17	5.33
2003-11-06	5.15	5.32
2003-11-05	5.08	5.24
2003-11-04	5.03	5.19
2003-11-03	5.08	5.25
2003-10-31	5.03	5.2
2003-10-30	5.08	5.25
2003-10-29	5.04	5.21
2003-10-28	4.97	5.14
2003-10-27	5.02	5.19
2003-10-24	4.97	5.14
2003-10-23	5.08	5.25
2003-10-22	5.02	5.19
2003-10-21	5.11	5.28
2003-10-20	5.13	5.3
2003-10-17	5.15	5.32
2003-10-16	5.21	5.38
2003-10-15	5.18	5.36
2003-10-14	5.14	5.32
2003-10-10	5.05	5.23
2003-10-09	5.09	5.27
2003-10-08	5.04	5.22
2003-10-07	5.03	5.21
2003-10-06	4.93	5.1
2003-10-03	4.98	5.15
2003-10-02	4.8	4.97
2003-10-01	4.74	4.92
2003-09-30	4.73	4.91
2003-09-29	4.85	5.03
2003-09-26	4.81	4.98
2003-09-25	4.87	5.04
2003-09-24	4.91	5.09
2003-09-23	4.99	5.16
2003-09-22	5.02	5.2
2003-09-19	4.94	5.12
2003-09-18	4.97	5.15
2003-09-17	4.97	5.15
2003-09-16	5.08	5.26
2003-09-15	5.06	5.24
2003-09-12	5.05	5.22
2003-09-11	5.1	5.27
2003-09-10	5.04	5.22
2003-09-09	5.14	5.31
2003-09-08	5.16	5.33
2003-09-05	5.12	5.29
2003-09-04	5.26	5.43
2003-09-03	5.32	5.49
2003-09-02	5.31	5.48
2003-08-29	5.17	5.33
2003-08-28	5.15	5.31
2003-08-27	5.27	5.43
2003-08-26	5.23	5.39
2003-08-25	5.27	5.43
2003-08-22	5.22	5.37
2003-08-21	5.27	5.43
2003-08-20	5.22	5.39
2003-08-19	5.17	5.33
2003-08-18	5.28	5.45
2003-08-15	5.33	5.49
2003-08-14	5.33	5.49
2003-08-13	5.37	5.55
2003-08-12	5.18	5.36
2003-08-11	5.19	5.36
2003-08-08	5.1	5.29
2003-08-07	5.1	5.27
2003-08-06	5.14	5.31
2003-08-05	5.3	5.48
2003-08-04	5.2	5.36
2003-08-01	5.25	5.42
2003-07-31	5.27	5.43
2003-07-30	5.11	5.27
2003-07-29	5.17	5.33
2003-07-28	5.07	5.23
2003-07-25	4.99	5.15
2003-07-24	4.95	5.12
2003-07-23	4.88	5.04
2003-07-22	4.91	5.07
2003-07-21	4.93	5.09
2003-07-18	4.76	4.93
2003-07-17	4.75	4.92
2003-07-16	4.74	4.91
2003-07-15	4.74	4.91
2003-07-14	4.56	4.74
2003-07-11	4.48	4.65
2003-07-10	4.51	4.68
2003-07-09	4.52	4.69
2003-07-08	4.54	4.71
2003-07-07	4.53	4.69
2003-07-03	4.47	4.64
2003-07-02	4.37	4.54
2003-07-01	4.38	4.54
2003-06-30	4.35	4.52
2003-06-27	4.4	4.57
2003-06-26	4.35	4.52
2003-06-25	4.23	4.4
2003-06-24	4.14	4.31
2003-06-23	4.17	4.35
2003-06-20	4.24	4.41
2003-06-19	4.2	4.37
2003-06-18	4.19	4.35
2003-06-17	4.09	4.26
2003-06-16	4.01	4.18
2003-06-13	3.95	4.13
2003-06-12	4.01	4.18
2003-06-11	4.05	4.23
2003-06-10	4.04	4.22
2003-06-09	4.13	4.31
2003-06-06	4.2	4.37
2003-06-05	4.2	4.37
2003-06-04	4.14	4.32
2003-06-03	4.18	4.35
2003-06-02	4.26	4.43
2003-05-30	4.19	4.36
2003-05-29	4.17	4.35
2003-05-28	4.25	4.42
2003-05-27	4.22	4.39
2003-05-23	4.11	4.28
2003-05-22	4.13	4.29
2003-05-21	4.17	4.33
2003-05-20	4.2	4.36
2003-05-19	4.28	4.44
2003-05-16	4.28	4.44
2003-05-15	4.32	4.48
2003-05-14	4.33	4.47
2003-05-13	4.44	4.58
2003-05-12	4.46	4.6
2003-05-09	4.5	4.64
2003-05-08	4.52	4.65
2003-05-07	4.53	4.67
2003-05-06	4.62	4.76
2003-05-05	4.68	4.8
2003-05-02	4.71	4.84
2003-05-01	4.66	4.8
2003-04-30	4.66	4.79
2003-04-29	4.73	4.86
2003-04-28	4.7	4.83
2003-04-25	4.7	4.83
2003-04-24	4.71	4.84
2003-04-23	4.8	4.92
2003-04-22	4.81	4.94
2003-04-21	4.8	4.92
2003-04-17	4.78	4.91
2003-04-16	4.78	4.92
2003-04-15	4.8	4.93
2003-04-14	4.86	4.99
2003-04-11	4.83	4.96
2003-04-10	4.8	4.94
2003-04-09	4.78	4.92
2003-04-08	4.8	4.93
2003-04-07	4.88	5.01
2003-04-04	4.83	4.97
2003-04-03	4.81	4.95
2003-04-02	4.8	4.94
2003-04-01	4.71	4.85
2003-03-31	4.71	4.84
2003-03-28	4.8	4.93
2003-03-27	4.82	4.96
2003-03-26	4.83	4.96
2003-03-25	4.83	4.97
2003-03-24	4.84	4.97
2003-03-21	4.95	5.08
2003-03-20	4.86	4.99
2003-03-19	4.81	4.94
2003-03-18	4.76	4.89
2003-03-17	4.68	4.82
2003-03-14	4.59	4.73
2003-03-13	4.61	4.75
2003-03-12	4.48	4.62
2003-03-11	4.5	4.64
2003-03-10	4.5	4.64
2003-03-07	4.53	4.67
2003-03-06	4.56	4.7
2003-03-05	4.53	4.67
2003-03-04	4.55	4.68
2003-03-03	4.56	4.69
2003-02-28	4.57	4.7
2003-02-27	4.62	4.75
2003-02-26	4.64	4.77
2003-02-25	4.68	4.81
2003-02-24	4.72	4.85
2003-02-21	4.76	4.88
2003-02-20	4.71	4.84
2003-02-19	4.74	4.86
2003-02-18	4.79	4.92
2003-02-14	4.81	4.94
2003-02-13	4.74	4.86
2003-02-12	4.78	4.9
2003-02-11	4.81	4.93
2003-02-10	4.81	4.94
2003-02-07	4.76	4.88
2003-02-06	4.78	4.91
2003-02-05	4.84	4.97
2003-02-04	4.77	4.89
2003-02-03	4.81	4.93
2003-01-31	4.81	4.93
2003-01-30	4.84	4.96
2003-01-29	4.89	5.01
2003-01-28	4.84	4.96
2003-01-27	4.84	4.96
2003-01-24	4.79	4.92
2003-01-23	4.85	4.98
2003-01-22	4.82	4.94
2003-01-21	4.86	4.98
2003-01-17	4.89	5
2003-01-16	4.94	5.06
2003-01-15	4.95	5.07
2003-01-14	4.97	5.09
2003-01-13	5.01	5.13
2003-01-10	5.02	5.14
2003-01-09	5.05	5.17
2003-01-08	4.88	5
2003-01-07	4.93	5.03
2003-01-06	4.95	5.05
2003-01-03	4.92	5.03
2003-01-02	4.95	5.05
2002-12-31	4.73	4.83
2002-12-30	4.72	4.82
2002-12-27	4.73	4.83
2002-12-26	4.82	4.91
2002-12-24	4.83	4.93
2002-12-23	4.88	4.98
2002-12-20	4.86	4.97
2002-12-19	4.87	4.97
2002-12-18	4.95	5.05
2002-12-17	5	5.11
2002-12-16	5.01	5.11
2002-12-13	4.93	5.03
2002-12-12	4.87	4.97
2002-12-11	4.86	4.97
2002-12-10	4.91	5.02
2002-12-09	4.94	5.05
2002-12-06	4.98	5.08
2002-12-05	4.99	5.09
2002-12-04	5.03	5.14
2002-12-03	5.08	5.18
2002-12-02	5.07	5.17
2002-11-29	5.07	5.18
2002-11-27	5.13	5.23
2002-11-26	4.93	5.03
2002-11-25	5.03	5.13
2002-11-22	5.03	5.12
2002-11-21	5	5.1
2002-11-20	4.94	5.04
2002-11-19	4.84	4.94
2002-11-18	4.88	4.98
2002-11-15	4.92	5.02
2002-11-14	4.91	5.01
2002-11-13	4.76	4.86
2002-11-12	4.77	4.87
2002-11-08	4.77	4.87
2002-11-07	4.84	4.94
2002-11-06	5.02	5.12
2002-11-05	5.04	5.13
2002-11-04	5.01	5.11
2002-11-01	4.97	5.07
2002-10-31	4.93	5.03
2002-10-30	4.97	5.07
2002-10-29	4.95	5.05
2002-10-28	5.06	5.15
2002-10-25	5.06	5.16
2002-10-24	5.1	5.2
2002-10-23	5.17	5.26
2002-10-22	5.17	5.26
2002-10-21	5.14	5.23
2002-10-18	5.07	5.17
2002-10-17	5.08	5.18
2002-10-16	5	5.1
2002-10-15	4.99	5.09
2002-10-11	4.8	4.91
2002-10-10	4.68	4.78
2002-10-09	4.62	4.72
2002-10-08	4.66	4.75
2002-10-07	4.65	4.75
2002-10-04	4.68	4.77
2002-10-03	4.7	4.79
2002-10-02	4.69	4.78
2002-10-01	4.72	4.81
2002-09-30	4.63	4.75
2002-09-27	4.67	4.78
2002-09-26	4.73	4.85
2002-09-25	4.71	4.83
2002-09-24	4.63	4.74
2002-09-23	4.64	4.75
2002-09-20	4.72	4.82
2002-09-19	4.69	4.8
2002-09-18	4.74	4.85
2002-09-17	4.74	4.83
2002-09-16	4.76	4.85
2002-09-13	4.78	4.87
2002-09-12	4.84	4.93
2002-09-11	4.92	5.01
2002-09-10	4.87	4.96
2002-09-09	4.89	4.99
2002-09-06	4.9	5
2002-09-05	4.78	4.88
2002-09-04	4.82	4.91
2002-09-03	4.83	4.92
2002-08-30	4.97	5.06
2002-08-29	5	5.08
2002-08-28	5.05	5.14
2002-08-27	5.11	5.2
2002-08-26	5.04	5.12
2002-08-23	5.07	5.15
2002-08-22	5.13	5.22
2002-08-21	5.05	5.14
2002-08-20	5.03	5.12
2002-08-19	5.11	5.21
2002-08-16	5.14	5.24
2002-08-15	5.02	5.12
2002-08-14	4.93	5.03
2002-08-13	5	5.09
2002-08-12	5.08	5.16
2002-08-09	5.13	5.22
2002-08-08	5.25	5.34
2002-08-07	5.22	5.31
2002-08-06	5.26	5.35
2002-08-05	5.17	5.26
2002-08-02	5.2	5.29
2002-08-01	5.32	5.41
2002-07-31	5.32	5.41
2002-07-30	5.44	5.54
2002-07-29	5.45	5.54
2002-07-26	5.32	5.42
2002-07-25	5.3	5.39
2002-07-24	5.34	5.42
2002-07-23	5.3	5.39
2002-07-22	5.31	5.4
2002-07-19	5.38	5.47
2002-07-18	5.44	5.52
2002-07-17	5.46	5.54
2002-07-16	5.5	5.58
2002-07-15	5.41	5.49
2002-07-12	5.38	5.45
2002-07-11	5.4	5.47
2002-07-10	5.4	5.48
2002-07-09	5.5	5.57
2002-07-08	5.55	5.63
2002-07-05	5.59	5.67
2002-07-03	5.5	5.57
2002-07-02	5.49	5.56
2002-07-01	5.56	5.64
2002-06-28	5.58	5.65
2002-06-27	5.56	5.63
2002-06-26	5.46	5.53
2002-06-25	5.55	5.62
2002-06-24	5.53	5.6
2002-06-21	5.47	5.54
2002-06-20	5.53	5.59
2002-06-19	5.45	5.51
2002-06-18	5.54	5.6
2002-06-17	5.55	5.61
2002-06-14	5.49	5.54
2002-06-13	5.59	5.65
2002-06-12	5.62	5.68
2002-06-11	5.65	5.71
2002-06-10	5.7	5.76
2002-06-07	5.75	5.81
2002-06-06	5.69	5.75
2002-06-05	5.73	5.79
2002-06-04	5.69	5.75
2002-06-03	5.7	5.76
2002-05-31	5.71	5.77
2002-05-30	5.68	5.74
2002-05-29	5.73	5.79
2002-05-28	5.77	5.83
2002-05-24	5.77	5.83
2002-05-23	5.77	5.83
2002-05-22	5.74	5.8
2002-05-21	5.78	5.84
2002-05-20	5.82	5.88
2002-05-17	5.88	5.94
2002-05-16	5.81	5.87
2002-05-15	5.86	5.92
2002-05-14	5.88	5.94
2002-05-13	5.8	5.86
2002-05-10	5.72	5.77
2002-05-09	5.76	5.8
2002-05-08	5.79	5.84
2002-05-07	5.66	5.71
2002-05-06	5.66	5.71
2002-05-03	5.65	5.7
2002-05-02	5.7	5.74
2002-05-01	5.66	5.71
2002-04-30	5.69	5.74
2002-04-29	5.72	5.77
2002-04-26	5.69	5.73
2002-04-25	5.72	5.77
2002-04-24	5.72	5.77
2002-04-23	5.79	5.83
2002-04-22	5.8	5.85
2002-04-19	5.81	5.85
2002-04-18	5.84	5.88
2002-04-17	5.86	5.9
2002-04-16	5.79	5.83
2002-04-15	5.75	5.78
2002-04-12	5.78	5.81
2002-04-11	5.81	5.85
2002-04-10	5.83	5.88
2002-04-09	5.81	5.84
2002-04-08	5.84	5.89
2002-04-05	5.8	5.84
2002-04-04	5.85	5.89
2002-04-03	5.88	5.92
2002-04-02	5.92	5.96
2002-04-01	6	6.04
2002-03-28	6	6.03
2002-03-27	5.93	5.96
2002-03-26	5.93	5.96
2002-03-25	5.99	6.03
2002-03-22	6	6.04
2002-03-21	5.98	6.02
2002-03-20	6	6.04
2002-03-19	5.93	5.96
2002-03-18	5.92	5.95
2002-03-15	5.94	5.98
2002-03-14	6.01	6.05
2002-03-13	5.91	5.95
2002-03-12	5.93	5.96
2002-03-11	5.93	5.96
2002-03-08	5.92	5.95
2002-03-07	5.84	5.88
2002-03-06	5.71	5.74
2002-03-05	5.66	5.7
2002-03-04	5.67	5.71
2002-03-01	5.66	5.7
2002-02-28	5.57	5.61
2002-02-27	5.53	5.56
2002-02-26	5.59	5.63
2002-02-25	5.52	5.56
2002-02-22	5.51	5.55
2002-02-21	5.55	5.58
2002-02-20	5.56	5.6
2002-02-19	5.57	5.61
2002-02-15	5.54	5.58
2002-02-14	5.61	5.64
2002-02-13	5.68	5.72
2002-02-12	5.65	5.69
2002-02-11	5.59	5.63
2002-02-08	5.56	5.6
2002-02-07	5.6	5.64
2002-02-06	5.57	5.61
2002-02-05	5.52	5.56
2002-02-04	5.53	5.57
2002-02-01	5.59	5.63
2002-01-31	5.63	5.68
2002-01-30	5.6	5.64
2002-01-29	5.59	5.63
2002-01-28	5.68	5.72
2002-01-25	5.68	5.72
2002-01-24	5.67	5.71
2002-01-23	5.68	5.73
2002-01-22	5.58	5.62
2002-01-18	5.55	5.59
2002-01-17	5.6	5.65
2002-01-16	5.53	5.58
2002-01-15	5.52	5.56
2002-01-14	5.57	5.62
2002-01-11	5.56	5.6
2002-01-10	5.61	5.64
2002-01-09	5.72	5.76
2002-01-08	5.73	5.77
2002-01-07	5.72	5.76
2002-01-04	5.83	5.87
2002-01-03	5.79	5.83
2002-01-02	5.82	5.86
2001-12-31	5.71	5.74
2001-12-28	5.79	5.82
2001-12-27	5.74	5.78
2001-12-26	5.8	5.84
2001-12-24	5.77	5.81
2001-12-21	5.72	5.76
2001-12-20	5.7	5.73
2001-12-19	5.69	5.73
2001-12-18	5.78	5.81
2001-12-17	5.87	5.91
2001-12-14	5.86	5.89
2001-12-13	5.77	5.81
2001-12-12	5.7	5.74
2001-12-11	5.8	5.83
2001-12-10	5.83	5.86
2001-12-07	5.86	5.9
2001-12-06	5.69	5.72
2001-12-05	5.57	5.61
2001-12-04	5.4	5.43
2001-12-03	5.46	5.49
2001-11-30	5.49	5.54
2001-11-29	5.47	5.52
2001-11-28	5.59	5.63
2001-11-27	5.6	5.64
2001-11-26	5.61	5.66
2001-11-23	5.6	5.65
2001-11-21	5.55	5.59
2001-11-20	5.46	5.5
2001-11-19	5.38	5.42
2001-11-16	5.47	5.52
2001-11-15	5.36	5.41
2001-11-14	5.15	5.2
2001-11-13	5.05	5.1
2001-11-09	5	5.05
2001-11-08	4.98	5.03
2001-11-07	4.9	4.95
2001-11-06	5	5.05
2001-11-05	5.01	5.06
2001-11-02	5.09	5.14
2001-11-01	4.95	5
2001-10-31	5	5.05
2001-10-30	5.18	5.21
2001-10-29	5.22	5.24
2001-10-26	5.25	5.27
2001-10-25	5.26	5.28
2001-10-24	5.29	5.32
2001-10-23	5.37	5.4
2001-10-22	5.35	5.38
2001-10-19	5.35	5.39
2001-10-18	5.31	5.34
2001-10-17	5.32	5.35
2001-10-16	5.34	5.38
2001-10-15	5.37	5.4
2001-10-12	5.42	5.45
2001-10-11	5.42	5.45
2001-10-10	5.35	5.38
2001-10-09	5.38	5.42
2001-10-05	5.3	5.34
2001-10-04	5.3	5.33
2001-10-03	5.31	5.34
2001-10-02	5.33	5.36
2001-10-01	5.35	5.39
2001-09-28	5.41	5.45
2001-09-27	5.42	5.46
2001-09-26	5.48	5.52
2001-09-25	5.56	5.6
2001-09-24	5.57	5.61
2001-09-21	5.57	5.62
2001-09-20	5.62	5.67
2001-09-19	5.55	5.59
2001-09-18	5.55	5.59
2001-09-17	5.41	5.44
2001-09-14	5.35	5.38
2001-09-13	5.37	5.41
2001-09-10	5.48	5.5
2001-09-07	5.43	5.45
2001-09-06	5.47	5.5
2001-09-05	5.55	5.57
2001-09-04	5.56	5.59
2001-08-31	5.44	5.47
2001-08-30	5.42	5.45
2001-08-29	5.41	5.44
2001-08-28	5.46	5.49
2001-08-27	5.53	5.56
2001-08-24	5.51	5.54
2001-08-23	5.48	5.5
2001-08-22	5.5	5.53
2001-08-21	5.51	5.54
2001-08-20	5.53	5.55
2001-08-17	5.49	5.51
2001-08-16	5.56	5.58
2001-08-15	5.59	5.62
2001-08-14	5.58	5.61
2001-08-13	5.58	5.6
2001-08-10	5.59	5.61
2001-08-09	5.61	5.64
2001-08-08	5.59	5.61
2001-08-07	5.68	5.71
2001-08-06	5.67	5.7
2001-08-03	5.67	5.7
2001-08-02	5.65	5.68
2001-08-01	5.6	5.63
2001-07-31	5.58	5.61
2001-07-30	5.61	5.63
2001-07-27	5.63	5.65
2001-07-26	5.68	5.71
2001-07-25	5.67	5.7
2001-07-24	5.61	5.64
2001-07-23	5.63	5.66
2001-07-20	5.65	5.67
2001-07-19	5.63	5.66
2001-07-18	5.62	5.65
2001-07-17	5.71	5.74
2001-07-16	5.71	5.74
2001-07-13	5.76	5.79
2001-07-12	5.77	5.8
2001-07-11	5.81	5.84
2001-07-10	5.8	5.83
2001-07-09	5.83	5.87
2001-07-06	5.88	5.92
2001-07-05	5.9	5.94
2001-07-03	5.86	5.9
2001-07-02	5.83	5.86
2001-06-29	5.88	5.91
2001-06-28	5.81	5.85
2001-06-27	5.73	5.77
2001-06-26	5.75	5.78
2001-06-25	5.69	5.72
2001-06-22	5.67	5.7
2001-06-21	5.74	5.77
2001-06-20	5.77	5.8
2001-06-19	5.79	5.82
2001-06-18	5.8	5.84
2001-06-15	5.8	5.83
2001-06-14	5.76	5.8
2001-06-13	5.78	5.81
2001-06-12	5.77	5.81
2001-06-11	5.82	5.85
2001-06-08	5.86	5.9
2001-06-07	5.85	5.89
2001-06-06	5.79	5.83
2001-06-05	5.8	5.85
2001-06-04	5.83	5.87
2001-06-01	5.85	5.89
2001-05-31	5.91	5.95
2001-05-30	6	6.04
2001-05-29	6.01	6.05
2001-05-25	5.99	6.04
2001-05-24	6	6.04
2001-05-23	5.92	5.95
2001-05-22	5.91	5.95
2001-05-21	5.88	5.92
2001-05-18	5.89	5.93
2001-05-17	5.92	5.96
2001-05-16	5.97	6.01
2001-05-15	5.99	6.03
2001-05-14	5.96	5.99
2001-05-11	5.99	6.02
2001-05-10	5.84	5.86
2001-05-09	5.74	5.76
2001-05-08	5.79	5.81
2001-05-07	5.75	5.78
2001-05-04	5.73	5.77
2001-05-03	5.72	5.75
2001-05-02	5.8	5.83
2001-05-01	5.84	5.87
2001-04-30	5.88	5.92
2001-04-27	5.9	5.94
2001-04-26	5.79	5.82
2001-04-25	5.87	5.91
2001-04-24	5.83	5.87
2001-04-23	5.8	5.84
2001-04-20	5.88	5.92
2001-04-19	5.87	5.91
2001-04-18	5.75	5.79
2001-04-17	5.77	5.8
2001-04-16	5.82	5.86
2001-04-12	5.73	5.77
2001-04-11	5.71	5.75
2001-04-10	5.72	5.76
2001-04-09	5.58	5.61
2001-04-06	5.54	5.57
2001-04-05	5.63	5.66
2001-04-04	5.59	5.62
2001-04-03	5.58	5.62
2001-04-02	5.61	5.64
2001-03-30	5.57	5.6
2001-03-29	5.6	5.63
2001-03-28	5.59	5.61
2001-03-27	5.58	5.61
2001-03-26	5.47	5.5
2001-03-23	5.41	5.43
2001-03-22	5.35	5.38
2001-03-21	5.39	5.42
2001-03-20	5.39	5.41
2001-03-19	5.41	5.44
2001-03-16	5.39	5.41
2001-03-15	5.41	5.43
2001-03-14	5.41	5.43
2001-03-13	5.48	5.5
2001-03-12	5.46	5.48
2001-03-09	5.47	5.5
2001-03-08	5.45	5.48
2001-03-07	5.47	5.49
2001-03-06	5.54	5.56
2001-03-05	5.52	5.55
2001-03-02	5.52	5.55
2001-03-01	5.42	5.45
2001-02-28	5.48	5.51
2001-02-27	5.48	5.51
2001-02-26	5.59	5.62
2001-02-23	5.64	5.66
2001-02-22	5.68	5.72
2001-02-21	5.66	5.7
2001-02-20	5.63	5.66
2001-02-16	5.64	5.67
2001-02-15	5.68	5.71
2001-02-14	5.61	5.64
2001-02-13	5.6	5.62
2001-02-12	5.58	5.6
2001-02-09	5.53	5.55
2001-02-08	5.6	5.62
2001-02-07	5.59	5.61
2001-02-06	5.58	5.61
2001-02-05	5.56	5.58
2001-02-02	5.57	5.6
2001-02-01	5.52	5.55
2001-01-31	5.62	5.65
2001-01-30	5.66	5.68
2001-01-29	5.76	5.78
2001-01-26	5.73	5.75
2001-01-25	5.7	5.73
2001-01-24	5.75	5.78
2001-01-23	5.73	5.76
2001-01-22	5.69	5.71
2001-01-19	5.64	5.67
2001-01-18	5.55	5.57
2001-01-17	5.61	5.64
2001-01-16	5.69	5.71
2001-01-12	5.71	5.74
2001-01-11	5.64	5.67
2001-01-10	5.57	5.6
2001-01-09	5.5	5.53
2001-01-08	5.49	5.52
2001-01-05	5.47	5.5
2001-01-04	5.53	5.56
2001-01-03	5.59	5.62
2001-01-02	5.43	5.46
2000-12-29	5.57	5.59
2000-12-28	5.56	5.59
2000-12-27	5.55	5.58
2000-12-26	5.51	5.54
2000-12-22	5.49	5.52
2000-12-21	5.5	5.53
2000-12-20	5.53	5.55
2000-12-19	5.58	5.61
2000-12-18	5.56	5.59
2000-12-15	5.56	5.59
2000-12-14	5.57	5.6
2000-12-13	5.61	5.64
2000-12-12	5.67	5.7
2000-12-11	5.68	5.71
2000-12-08	5.68	5.71
2000-12-07	5.64	5.67
2000-12-06	5.65	5.68
2000-12-05	5.73	5.76
2000-12-04	5.81	5.84
2000-12-01	5.79	5.82
2000-11-30	5.75	5.78
2000-11-29	5.82	5.84
2000-11-28	5.83	5.86
2000-11-27	5.87	5.89
2000-11-24	5.83	5.86
2000-11-22	5.84	5.87
2000-11-21	5.9	5.93
2000-11-20	5.92	5.96
2000-11-17	5.94	5.97
2000-11-16	5.91	5.94
2000-11-15	5.94	5.97
2000-11-14	5.98	6.01
2000-11-13	6.01	6.04
2000-11-10	6.04	6.07
2000-11-09	6.03	6.06
2000-11-08	6.06	6.09
2000-11-07	6.08	6.12
2000-11-06	6.08	6.12
2000-11-03	6.06	6.09
2000-11-02	5.98	6.01
2000-11-01	5.97	6
2000-10-31	5.98	6.02
2000-10-30	5.95	5.98
2000-10-27	5.93	5.96
2000-10-26	5.93	5.96
2000-10-25	5.94	5.97
2000-10-24	5.9	5.93
2000-10-23	5.87	5.89
2000-10-20	5.92	5.95
2000-10-19	5.95	5.98
2000-10-18	5.97	6
2000-10-17	5.97	6
2000-10-16	6.03	6.06
2000-10-13	6.01	6.05
2000-10-12	6.02	6.05
2000-10-11	6.03	6.06
2000-10-10	6.04	6.08
2000-10-06	6.07	6.11
2000-10-05	6.12	6.17
2000-10-04	6.16	6.21
2000-10-03	6.16	6.2
2000-10-02	6.14	6.18
2000-09-29	6.09	6.13
2000-09-28	6.1	6.14
2000-09-27	6.12	6.15
2000-09-26	6.08	6.12
2000-09-25	6.12	6.16
2000-09-22	6.14	6.18
2000-09-21	6.14	6.18
2000-09-20	6.19	6.23
2000-09-19	6.14	6.18
2000-09-18	6.17	6.2
2000-09-15	6.13	6.16
2000-09-14	6.05	6.09
2000-09-13	5.97	6.01
2000-09-12	6	6.04
2000-09-11	5.98	6.02
2000-09-08	5.95	5.99
2000-09-07	5.97	6.02
2000-09-06	5.95	5.99
2000-09-05	5.9	5.94
2000-09-01	5.91	5.95
2000-08-31	5.92	5.96
2000-08-30	5.99	6.03
2000-08-29	6	6.04
2000-08-28	5.97	6.01
2000-08-25	5.92	5.96
2000-08-24	5.92	5.96
2000-08-23	5.93	5.97
2000-08-22	5.97	6.01
2000-08-21	5.97	6.02
2000-08-18	5.95	6
2000-08-17	5.98	6.02
2000-08-16	6.01	6.05
2000-08-15	5.98	6.02
2000-08-14	5.96	6
2000-08-11	5.99	6.04
2000-08-10	5.95	6
2000-08-09	5.99	6.02
2000-08-08	5.99	6.03
2000-08-07	6.02	6.06
2000-08-04	5.99	6.03
2000-08-03	6.01	6.05
2000-08-02	6.05	6.09
2000-08-01	6.04	6.09
2000-07-31	6.08	6.13
2000-07-28	6.08	6.12
2000-07-27	6.06	6.1
2000-07-26	6.1	6.14
2000-07-25	6.1	6.14
2000-07-24	6.1	6.15
2000-07-21	6.08	6.12
2000-07-20	6.11	6.15
2000-07-19	6.24	6.29
2000-07-18	6.24	6.29
2000-07-17	6.24	6.3
2000-07-14	6.18	6.24
2000-07-13	6.11	6.15
2000-07-12	6.19	6.23
2000-07-11	6.19	6.23
2000-07-10	6.19	6.23
2000-07-07	6.17	6.23
2000-07-06	6.22	6.27
2000-07-05	6.16	6.21
2000-07-03	6.18	6.22
2000-06-30	6.2	6.26
2000-06-29	6.19	6.24
2000-06-28	6.28	6.33
2000-06-27	6.25	6.31
2000-06-26	6.28	6.34
2000-06-23	6.34	6.38
2000-06-22	6.28	6.33
2000-06-21	6.27	6.32
2000-06-20	6.2	6.25
2000-06-19	6.19	6.24
2000-06-16	6.17	6.21
2000-06-15	6.22	6.26
2000-06-14	6.2	6.25
2000-06-13	6.25	6.3
2000-06-12	6.19	6.23
2000-06-09	6.21	6.26
2000-06-08	6.2	6.25
2000-06-07	6.21	6.26
2000-06-06	6.23	6.28
2000-06-05	6.23	6.28
2000-06-02	6.26	6.31
2000-06-01	6.28	6.33
2000-05-31	6.36	6.42
2000-05-30	6.44	6.5
2000-05-26	6.39	6.45
2000-05-25	6.45	6.5
2000-05-24	6.54	6.61
2000-05-23	6.51	6.58
2000-05-22	6.52	6.58
2000-05-19	6.57	6.64
2000-05-18	6.6	6.66
2000-05-17	6.52	6.58
2000-05-16	6.46	6.52
2000-05-15	6.51	6.56
2000-05-12	6.56	6.62
2000-05-11	6.49	6.54
2000-05-10	6.51	6.56
2000-05-09	6.58	6.64
2000-05-08	6.62	6.69
2000-05-05	6.55	6.61
2000-05-04	6.52	6.59
2000-05-03	6.43	6.49
2000-05-02	6.34	6.39
2000-05-01	6.28	6.33
2000-04-28	6.27	6.31
2000-04-27	6.29	6.34
2000-04-26	6.24	6.28
2000-04-25	6.23	6.27
2000-04-24	6.16	6.2
2000-04-20	6.12	6.16
2000-04-19	6.13	6.18
2000-04-18	6.21	6.26
2000-04-17	6.22	6.26
2000-04-14	6.08	6.12
2000-04-13	6.11	6.16
2000-04-12	6.14	6.19
2000-04-11	6.07	6.13
2000-04-10	5.98	6.04
2000-04-07	5.99	6.04
2000-04-06	6.07	6.12
2000-04-05	6.09	6.14
2000-04-04	6.06	6.12
2000-04-03	6.13	6.19
2000-03-31	6.14	6.2
2000-03-30	6.2	6.26
2000-03-29	6.3	6.35
2000-03-28	6.28	6.34
2000-03-27	6.29	6.35
2000-03-24	6.29	6.36
2000-03-23	6.2	6.25
2000-03-22	6.25	6.3
2000-03-21	6.24	6.28
2000-03-20	6.26	6.31
2000-03-17	6.28	6.33
2000-03-16	6.32	6.37
2000-03-15	6.35	6.39
2000-03-14	6.38	6.43
2000-03-13	6.45	6.5
2000-03-10	6.47	6.52
2000-03-09	6.42	6.47
2000-03-08	6.43	6.48
2000-03-07	6.41	6.46
2000-03-06	6.41	6.46
2000-03-03	6.37	6.41
2000-03-02	6.4	6.45
2000-03-01	6.43	6.48
2000-02-29	6.41	6.46
2000-02-28	6.42	6.47
2000-02-25	6.43	6.47
2000-02-24	6.38	6.43
2000-02-23	6.4	6.45
2000-02-22	6.34	6.39
2000-02-18	6.42	6.47
2000-02-17	6.5	6.55
2000-02-16	6.55	6.6
2000-02-15	6.54	6.59
2000-02-14	6.5	6.55
2000-02-11	6.58	6.62
2000-02-10	6.63	6.67
2000-02-09	6.55	6.6
2000-02-08	6.46	6.51
2000-02-07	6.57	6.62
2000-02-04	6.49	6.54
2000-02-03	6.46	6.52
2000-02-02	6.56	6.61
2000-02-01	6.62	6.66
2000-01-31	6.67	6.72
2000-01-28	6.6	6.65
2000-01-27	6.68	6.73
2000-01-26	6.74	6.79
2000-01-25	6.8	6.84
2000-01-24	6.82	6.86
2000-01-21	6.87	6.91
2000-01-20	6.9	6.93
2000-01-19	6.87	6.91
2000-01-18	6.9	6.94
2000-01-14	6.86	6.91
2000-01-13	6.83	6.88
2000-01-12	6.91	6.97
2000-01-11	6.89	6.94
2000-01-10	6.8	6.86
2000-01-07	6.77	6.82
2000-01-06	6.81	6.86
2000-01-05	6.89	6.95
2000-01-04	6.78	6.84
2000-01-03	6.87	6.94